| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.87 |
23.05 |
22.76 |
23.01 |
544.4K |
| 09:35 |
23.01 |
23.09 |
22.92 |
22.98 |
438.3K |
| 09:40 |
22.98 |
23.09 |
22.96 |
23.05 |
216.3K |
| 09:45 |
23.00 |
23.05 |
22.96 |
23.00 |
229.6K |
| 09:50 |
23.00 |
23.01 |
22.93 |
22.94 |
173.7K |
| 09:55 |
22.94 |
23.00 |
22.94 |
22.97 |
77.6K |
| 10:00 |
22.98 |
23.02 |
22.95 |
22.99 |
106.6K |
| 10:05 |
23.00 |
23.07 |
22.98 |
23.04 |
198.5K |
| 10:10 |
23.03 |
23.12 |
23.00 |
23.09 |
212.4K |
| 10:15 |
23.09 |
23.11 |
23.04 |
23.04 |
147.7K |
| 10:20 |
23.04 |
23.06 |
23.02 |
23.05 |
69.7K |
| 10:25 |
23.05 |
23.08 |
23.04 |
23.08 |
41.9K |
| 10:30 |
23.08 |
23.09 |
23.03 |
23.07 |
98.5K |
| 10:35 |
23.06 |
23.11 |
23.03 |
23.10 |
148.0K |
| 10:40 |
23.11 |
23.11 |
23.08 |
23.11 |
56.2K |
| 10:45 |
23.10 |
23.11 |
23.07 |
23.07 |
35.9K |
| 10:50 |
23.07 |
23.10 |
23.06 |
23.08 |
75.2K |
| 10:55 |
23.10 |
23.15 |
23.07 |
23.15 |
200.4K |
| 11:00 |
23.15 |
23.15 |
23.11 |
23.14 |
61.4K |
| 11:05 |
23.14 |
23.18 |
23.07 |
23.07 |
119.4K |
| 11:10 |
23.07 |
23.09 |
23.06 |
23.07 |
43.0K |
| 11:15 |
23.06 |
23.09 |
23.05 |
23.07 |
36.5K |
| 11:20 |
23.07 |
23.08 |
23.05 |
23.08 |
34.4K |
| 11:25 |
23.07 |
23.08 |
23.06 |
23.08 |
42.7K |
| 13:00 |
23.08 |
23.15 |
23.08 |
23.14 |
82.1K |
| 13:05 |
23.15 |
23.17 |
23.13 |
23.17 |
77.5K |
| 13:10 |
23.18 |
23.18 |
23.15 |
23.15 |
68.3K |
| 13:15 |
23.15 |
23.18 |
23.15 |
23.17 |
120.0K |
| 13:20 |
23.17 |
23.18 |
23.15 |
23.16 |
57.6K |
| 13:25 |
23.16 |
23.16 |
23.11 |
23.12 |
118.3K |
| 13:30 |
23.12 |
23.12 |
23.06 |
23.07 |
63.6K |
| 13:35 |
23.07 |
23.08 |
23.04 |
23.04 |
67.9K |
| 13:40 |
23.05 |
23.05 |
23.00 |
23.01 |
166.7K |
| 13:45 |
23.00 |
23.02 |
22.97 |
23.01 |
165.0K |
| 13:50 |
23.01 |
23.02 |
22.96 |
22.98 |
70.5K |
| 13:55 |
22.98 |
22.99 |
22.97 |
22.99 |
45.0K |
| 14:00 |
22.99 |
23.03 |
22.98 |
23.02 |
108.7K |
| 14:05 |
23.03 |
23.06 |
23.03 |
23.06 |
34.9K |
| 14:10 |
23.05 |
23.06 |
23.03 |
23.04 |
35.0K |
| 14:15 |
23.04 |
23.05 |
23.01 |
23.02 |
65.7K |
| 14:20 |
23.02 |
23.02 |
23.00 |
23.01 |
43.6K |
| 14:25 |
23.01 |
23.02 |
22.99 |
23.01 |
78.3K |
| 14:30 |
23.02 |
23.05 |
23.01 |
23.04 |
98.3K |
| 14:35 |
23.05 |
23.06 |
23.03 |
23.06 |
50.7K |
| 14:40 |
23.04 |
23.06 |
23.01 |
23.01 |
85.0K |
| 14:45 |
23.03 |
23.04 |
23.01 |
23.03 |
100.6K |
| 14:50 |
23.02 |
23.06 |
23.01 |
23.03 |
126.7K |
| 14:55 |
23.04 |
23.07 |
23.04 |
23.04 |
180.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|