永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.15 22.36 21.94 22.18 531.0K
09:35 22.18 22.25 22.11 22.15 184.8K
09:40 22.15 22.24 22.13 22.24 119.2K
09:45 22.23 22.23 22.10 22.12 176.2K
09:50 22.12 22.17 22.10 22.11 56.0K
09:55 22.11 22.11 22.02 22.05 119.1K
10:00 22.04 22.05 22.00 22.05 70.6K
10:05 22.04 22.09 22.03 22.03 59.3K
10:10 22.05 22.05 21.96 21.97 63.0K
10:15 21.96 22.03 21.96 22.02 89.8K
10:20 22.00 22.00 21.94 21.98 53.2K
10:25 21.97 21.98 21.94 21.94 35.3K
10:30 21.93 21.94 21.78 21.82 350.1K
10:35 21.82 21.83 21.76 21.76 127.0K
10:40 21.76 21.78 21.73 21.77 177.7K
10:45 21.77 21.83 21.77 21.79 82.7K
10:50 21.79 21.81 21.78 21.81 40.8K
10:55 21.79 21.79 21.72 21.72 62.2K
11:00 21.73 21.74 21.71 21.74 86.1K
11:05 21.74 21.77 21.74 21.75 53.3K
11:10 21.75 21.76 21.75 21.76 26.3K
11:15 21.75 21.75 21.67 21.72 81.5K
11:20 21.72 21.72 21.69 21.69 45.7K
11:25 21.68 21.69 21.65 21.66 89.6K
13:00 21.65 21.69 21.63 21.68 88.3K
13:05 21.67 21.69 21.63 21.63 150.3K
13:10 21.63 21.68 21.59 21.67 114.6K
13:15 21.64 21.70 21.64 21.68 38.5K
13:20 21.67 21.70 21.66 21.67 58.5K
13:25 21.66 21.70 21.66 21.70 77.0K
13:30 21.70 21.77 21.70 21.77 67.6K
13:35 21.75 21.80 21.74 21.80 68.2K
13:40 21.78 21.81 21.78 21.80 33.3K
13:45 21.80 21.80 21.73 21.73 63.3K
13:50 21.75 21.76 21.73 21.73 14.5K
13:55 21.74 21.76 21.71 21.73 71.2K
14:00 21.72 21.73 21.71 21.72 26.8K
14:05 21.71 21.73 21.70 21.73 65.3K
14:10 21.73 21.75 21.70 21.73 25.4K
14:15 21.72 21.73 21.66 21.73 57.7K
14:20 21.72 21.76 21.70 21.74 51.6K
14:25 21.74 21.79 21.73 21.79 62.1K
14:30 21.77 21.82 21.73 21.77 44.9K
14:35 21.76 21.78 21.71 21.78 71.6K
14:40 21.78 21.79 21.76 21.77 40.4K
14:45 21.78 21.83 21.77 21.80 62.5K
14:50 21.83 21.86 21.79 21.79 75.3K
14:55 21.84 21.84 21.79 21.83 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据