永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.58 20.62 20.50 20.54 169.7K
09:35 20.54 20.57 20.50 20.55 79.9K
09:40 20.56 20.56 20.49 20.52 123.2K
09:45 20.52 20.52 20.46 20.51 93.8K
09:50 20.51 20.54 20.48 20.54 52.1K
09:55 20.54 20.54 20.51 20.52 57.8K
10:00 20.53 20.54 20.51 20.51 34.2K
10:05 20.51 20.51 20.48 20.49 75.3K
10:10 20.50 20.50 20.40 20.42 171.5K
10:15 20.40 20.42 20.36 20.42 104.6K
10:20 20.41 20.43 20.38 20.42 39.7K
10:25 20.41 20.47 20.41 20.44 28.3K
10:30 20.42 20.43 20.40 20.42 15.9K
10:35 20.42 20.44 20.41 20.44 19.2K
10:40 20.43 20.46 20.42 20.46 16.8K
10:45 20.45 20.46 20.43 20.43 14.0K
10:50 20.43 20.45 20.43 20.43 12.8K
10:55 20.44 20.46 20.43 20.45 17.5K
11:00 20.43 20.48 20.43 20.48 17.0K
11:05 20.48 20.49 20.44 20.44 25.1K
11:10 20.47 20.49 20.47 20.49 19.5K
11:15 20.49 20.54 20.49 20.53 56.8K
11:20 20.52 20.53 20.51 20.51 15.2K
11:25 20.52 20.54 20.51 20.54 23.2K
13:00 20.54 20.56 20.53 20.53 64.5K
13:05 20.53 20.55 20.52 20.54 30.0K
13:10 20.54 20.57 20.53 20.55 62.3K
13:15 20.55 20.55 20.52 20.52 43.6K
13:20 20.52 20.60 20.52 20.57 85.3K
13:25 20.57 20.61 20.56 20.59 58.8K
13:30 20.59 20.59 20.57 20.57 21.9K
13:35 20.57 20.59 20.55 20.58 25.1K
13:40 20.58 20.60 20.58 20.59 15.2K
13:45 20.58 20.58 20.56 20.56 26.6K
13:50 20.56 20.58 20.55 20.56 25.2K
13:55 20.57 20.57 20.55 20.55 9.0K
14:00 20.55 20.57 20.54 20.57 22.4K
14:05 20.58 20.58 20.56 20.56 6.9K
14:10 20.56 20.57 20.54 20.54 8.0K
14:15 20.56 20.57 20.54 20.57 20.8K
14:20 20.56 20.57 20.56 20.56 18.9K
14:25 20.56 20.60 20.56 20.60 42.6K
14:30 20.60 20.60 20.57 20.59 59.4K
14:35 20.59 20.61 20.57 20.58 86.8K
14:40 20.58 20.60 20.57 20.59 43.4K
14:45 20.59 20.60 20.56 20.59 87.2K
14:50 20.57 20.59 20.57 20.58 44.5K
14:55 20.57 20.59 20.57 20.58 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据