永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.63 20.78 20.62 20.68 275.5K
09:35 20.68 20.69 20.60 20.60 125.7K
09:40 20.59 20.62 20.56 20.57 84.0K
09:45 20.57 20.67 20.57 20.64 99.2K
09:50 20.62 20.68 20.61 20.67 69.3K
09:55 20.67 20.67 20.61 20.61 51.6K
10:00 20.61 20.65 20.60 20.65 44.3K
10:05 20.64 20.66 20.61 20.64 48.7K
10:10 20.63 20.63 20.59 20.59 53.8K
10:15 20.59 20.59 20.55 20.56 85.9K
10:20 20.56 20.58 20.53 20.57 91.5K
10:25 20.57 20.63 20.53 20.63 120.7K
10:30 20.63 20.63 20.60 20.63 32.2K
10:35 20.61 20.63 20.60 20.61 11.8K
10:40 20.62 20.65 20.61 20.64 32.7K
10:45 20.64 20.66 20.62 20.66 22.5K
10:50 20.66 20.67 20.65 20.66 28.4K
10:55 20.65 20.65 20.62 20.62 30.1K
11:00 20.62 20.64 20.61 20.63 19.0K
11:05 20.63 20.68 20.63 20.66 25.8K
11:10 20.65 20.65 20.64 20.64 7.7K
11:15 20.64 20.66 20.63 20.66 11.2K
11:20 20.65 20.67 20.64 20.66 40.0K
11:25 20.66 20.73 20.65 20.69 78.1K
13:00 20.69 20.69 20.65 20.65 77.1K
13:05 20.66 20.67 20.65 20.66 14.4K
13:10 20.65 20.67 20.63 20.63 16.7K
13:15 20.64 20.66 20.63 20.64 24.7K
13:20 20.64 20.65 20.62 20.62 44.4K
13:25 20.62 20.63 20.60 20.62 25.3K
13:30 20.62 20.63 20.61 20.62 48.6K
13:35 20.61 20.63 20.61 20.62 13.0K
13:40 20.62 20.63 20.61 20.63 26.8K
13:45 20.62 20.63 20.59 20.59 40.1K
13:50 20.59 20.59 20.56 20.58 18.3K
13:55 20.58 20.59 20.57 20.58 24.0K
14:00 20.59 20.59 20.55 20.55 30.1K
14:05 20.56 20.57 20.55 20.55 26.0K
14:10 20.55 20.56 20.54 20.56 36.3K
14:15 20.56 20.56 20.54 20.56 11.1K
14:20 20.55 20.56 20.54 20.55 28.0K
14:25 20.54 20.56 20.54 20.55 29.4K
14:30 20.56 20.56 20.54 20.54 27.9K
14:35 20.54 20.55 20.52 20.53 55.1K
14:40 20.54 20.55 20.52 20.55 49.8K
14:45 20.54 20.56 20.54 20.54 42.4K
14:50 20.54 20.56 20.53 20.56 52.7K
14:55 20.56 20.56 20.53 20.53 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据