永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.89 20.90 20.78 20.82 114.3K
09:35 20.83 20.90 20.83 20.84 103.5K
09:40 20.83 20.86 20.79 20.81 48.1K
09:45 20.81 20.82 20.75 20.75 95.6K
09:50 20.75 20.76 20.72 20.73 64.1K
09:55 20.73 20.80 20.73 20.80 81.0K
10:00 20.78 20.80 20.75 20.75 35.4K
10:05 20.75 20.75 20.72 20.73 13.0K
10:10 20.72 20.73 20.68 20.72 61.5K
10:15 20.70 20.75 20.69 20.70 48.3K
10:20 20.72 20.75 20.70 20.74 26.5K
10:25 20.73 20.74 20.70 20.71 51.1K
10:30 20.71 20.74 20.71 20.72 8.1K
10:35 20.72 20.74 20.70 20.72 34.8K
10:40 20.73 20.76 20.71 20.74 20.9K
10:45 20.74 20.75 20.73 20.74 10.8K
10:50 20.74 20.77 20.74 20.76 33.5K
10:55 20.76 20.80 20.75 20.79 38.7K
11:00 20.78 20.78 20.73 20.73 23.3K
11:05 20.73 20.75 20.69 20.69 50.7K
11:10 20.70 20.71 20.69 20.70 20.1K
11:15 20.70 20.73 20.66 20.67 42.3K
11:20 20.67 20.68 20.62 20.65 102.1K
11:25 20.65 20.69 20.65 20.66 17.7K
13:00 20.65 20.71 20.65 20.70 24.8K
13:05 20.68 20.70 20.67 20.70 29.2K
13:10 20.72 20.72 20.68 20.69 16.9K
13:15 20.69 20.71 20.68 20.68 17.2K
13:20 20.68 20.73 20.68 20.71 26.1K
13:25 20.71 20.71 20.69 20.70 8.1K
13:30 20.70 20.71 20.65 20.66 96.9K
13:35 20.65 20.67 20.63 20.63 53.7K
13:40 20.63 20.65 20.63 20.65 32.3K
13:45 20.65 20.65 20.63 20.63 23.4K
13:50 20.64 20.65 20.63 20.64 23.0K
13:55 20.65 20.65 20.64 20.65 20.5K
14:00 20.66 20.66 20.61 20.64 81.9K
14:05 20.64 20.64 20.61 20.62 14.2K
14:10 20.62 20.63 20.61 20.61 52.8K
14:15 20.60 20.61 20.56 20.59 72.5K
14:20 20.58 20.58 20.54 20.56 90.9K
14:25 20.56 20.58 20.55 20.55 46.2K
14:30 20.56 20.60 20.56 20.59 35.8K
14:35 20.59 20.60 20.57 20.58 22.9K
14:40 20.57 20.57 20.51 20.54 176.9K
14:45 20.54 20.56 20.53 20.56 72.5K
14:50 20.55 20.57 20.52 20.53 126.9K
14:55 20.54 20.55 20.52 20.53 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据