永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.07 21.07 20.90 20.94 141.1K
09:35 20.95 20.95 20.89 20.89 91.2K
09:40 20.88 20.90 20.84 20.90 86.6K
09:45 20.90 20.94 20.85 20.88 73.3K
09:50 20.86 20.91 20.85 20.89 48.9K
09:55 20.89 20.92 20.88 20.89 24.1K
10:00 20.90 20.90 20.80 20.80 110.8K
10:05 20.80 20.80 20.76 20.79 83.2K
10:10 20.80 20.81 20.78 20.78 62.7K
10:15 20.78 20.79 20.73 20.78 79.2K
10:20 20.77 20.77 20.74 20.77 44.4K
10:25 20.76 20.79 20.75 20.79 26.8K
10:30 20.79 20.81 20.76 20.76 26.2K
10:35 20.76 20.77 20.68 20.68 125.1K
10:40 20.68 20.70 20.67 20.69 64.3K
10:45 20.69 20.71 20.66 20.71 54.4K
10:50 20.71 20.72 20.69 20.70 28.3K
10:55 20.68 20.70 20.68 20.69 12.5K
11:00 20.69 20.70 20.67 20.70 29.2K
11:05 20.70 20.74 20.70 20.71 29.3K
11:10 20.73 20.73 20.70 20.70 17.6K
11:15 20.70 20.70 20.67 20.68 28.4K
11:20 20.68 20.68 20.62 20.65 46.1K
11:25 20.63 20.69 20.62 20.67 57.1K
13:00 20.69 20.75 20.68 20.75 43.9K
13:05 20.75 20.85 20.75 20.82 43.0K
13:10 20.80 20.82 20.76 20.76 21.9K
13:15 20.76 20.78 20.74 20.74 67.4K
13:20 20.74 20.81 20.74 20.79 54.3K
13:25 20.79 20.80 20.73 20.75 44.0K
13:30 20.76 20.78 20.75 20.76 26.0K
13:35 20.76 20.76 20.74 20.74 11.3K
13:40 20.74 20.74 20.71 20.73 18.1K
13:45 20.73 20.73 20.70 20.70 28.2K
13:50 20.70 20.72 20.69 20.72 26.2K
13:55 20.72 20.76 20.72 20.73 13.5K
14:00 20.74 20.75 20.73 20.75 38.6K
14:05 20.75 20.78 20.75 20.77 27.9K
14:10 20.76 20.85 20.76 20.84 63.5K
14:15 20.84 20.86 20.81 20.86 56.7K
14:20 20.87 20.88 20.85 20.87 49.7K
14:25 20.87 20.88 20.86 20.86 28.2K
14:30 20.86 20.86 20.82 20.83 12.1K
14:35 20.83 20.85 20.82 20.84 14.6K
14:40 20.84 20.85 20.82 20.82 21.9K
14:45 20.83 20.87 20.82 20.86 45.2K
14:50 20.86 20.89 20.86 20.89 77.2K
14:55 20.90 20.90 20.86 20.89 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据