永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.07 21.28 21.05 21.25 285.9K
09:35 21.26 21.29 21.19 21.24 124.9K
09:40 21.24 21.29 21.19 21.28 88.2K
09:45 21.28 21.28 21.18 21.21 62.9K
09:50 21.19 21.22 21.14 21.16 53.8K
09:55 21.16 21.22 21.16 21.20 49.1K
10:00 21.21 21.22 21.18 21.20 22.8K
10:05 21.22 21.22 21.18 21.21 54.3K
10:10 21.21 21.23 21.20 21.20 45.7K
10:15 21.20 21.26 21.20 21.25 39.0K
10:20 21.26 21.35 21.26 21.35 130.3K
10:25 21.34 21.36 21.32 21.34 51.4K
10:30 21.34 21.37 21.31 21.31 34.1K
10:35 21.31 21.35 21.30 21.30 28.3K
10:40 21.32 21.34 21.30 21.33 11.3K
10:45 21.33 21.33 21.30 21.32 19.1K
10:50 21.30 21.34 21.30 21.33 12.9K
10:55 21.31 21.33 21.30 21.32 10.3K
11:00 21.33 21.36 21.31 21.33 67.5K
11:05 21.35 21.35 21.31 21.32 13.6K
11:10 21.31 21.35 21.30 21.31 63.0K
11:15 21.31 21.32 21.31 21.31 8.4K
11:20 21.31 21.31 21.27 21.28 28.7K
11:25 21.27 21.28 21.26 21.28 10.0K
13:00 21.26 21.26 21.22 21.23 44.9K
13:05 21.24 21.28 21.24 21.26 18.2K
13:10 21.27 21.32 21.26 21.32 46.3K
13:15 21.32 21.33 21.28 21.33 63.1K
13:20 21.33 21.33 21.31 21.33 28.7K
13:25 21.32 21.33 21.31 21.32 13.7K
13:30 21.32 21.32 21.28 21.28 34.3K
13:35 21.28 21.29 21.26 21.26 21.4K
13:40 21.26 21.27 21.26 21.27 16.8K
13:45 21.27 21.28 21.25 21.26 15.4K
13:50 21.24 21.25 21.23 21.24 19.1K
13:55 21.20 21.24 21.20 21.23 22.7K
14:00 21.23 21.23 21.15 21.16 80.6K
14:05 21.17 21.17 21.09 21.10 166.9K
14:10 21.10 21.10 21.05 21.05 191.0K
14:15 21.05 21.09 21.03 21.07 88.4K
14:20 21.07 21.11 21.07 21.09 58.6K
14:25 21.09 21.12 21.08 21.08 56.2K
14:30 21.06 21.08 21.05 21.05 55.2K
14:35 21.05 21.10 21.05 21.08 37.8K
14:40 21.09 21.14 21.09 21.14 71.3K
14:45 21.13 21.14 21.09 21.11 88.5K
14:50 21.12 21.13 21.10 21.10 41.9K
14:55 21.11 21.11 21.06 21.06 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据