永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.88 20.71 20.84 152.6K
09:35 20.83 20.84 20.80 20.82 82.6K
09:40 20.82 20.86 20.78 20.78 73.7K
09:45 20.78 20.85 20.74 20.84 142.0K
09:50 20.84 20.87 20.82 20.83 112.8K
09:55 20.82 20.85 20.78 20.82 52.9K
10:00 20.81 20.84 20.79 20.82 59.2K
10:05 20.82 20.84 20.79 20.81 28.4K
10:10 20.82 20.86 20.80 20.84 69.0K
10:15 20.86 20.87 20.83 20.84 33.0K
10:20 20.84 20.87 20.84 20.86 34.1K
10:25 20.86 20.86 20.83 20.86 60.2K
10:30 20.85 20.88 20.85 20.87 25.9K
10:35 20.86 20.89 20.86 20.87 26.0K
10:40 20.87 20.88 20.82 20.82 20.5K
10:45 20.82 20.86 20.80 20.86 26.9K
10:50 20.86 20.87 20.84 20.84 26.0K
10:55 20.85 20.86 20.84 20.85 24.2K
11:00 20.85 20.86 20.84 20.84 10.7K
11:05 20.84 20.87 20.84 20.87 34.2K
11:10 20.87 20.87 20.86 20.86 5.4K
11:15 20.87 20.91 20.87 20.90 40.8K
11:20 20.89 20.90 20.88 20.89 21.5K
11:25 20.90 20.90 20.89 20.90 5.9K
13:00 20.90 20.90 20.87 20.87 22.9K
13:05 20.86 20.88 20.85 20.88 17.6K
13:10 20.88 20.91 20.87 20.91 36.4K
13:15 20.92 20.99 20.90 20.99 104.5K
13:20 20.99 21.03 20.97 20.97 53.5K
13:25 20.96 20.98 20.96 20.97 21.1K
13:30 20.96 20.98 20.95 20.98 25.7K
13:35 20.98 20.99 20.97 20.99 13.0K
13:40 20.99 21.00 20.98 20.99 20.1K
13:45 20.99 21.00 20.96 21.00 52.2K
13:50 21.00 21.01 20.99 21.01 39.5K
13:55 21.02 21.04 21.02 21.02 67.4K
14:00 21.01 21.03 21.01 21.03 27.9K
14:05 21.02 21.03 20.98 21.00 76.8K
14:10 21.00 21.01 20.99 21.00 22.4K
14:15 21.00 21.00 20.97 20.98 58.7K
14:20 20.98 21.00 20.97 21.00 42.2K
14:25 21.00 21.01 20.98 20.99 29.7K
14:30 21.01 21.03 21.00 21.02 79.1K
14:35 21.01 21.02 20.99 21.00 31.2K
14:40 21.00 21.00 20.98 20.99 53.5K
14:45 20.98 21.00 20.97 20.99 75.3K
14:50 20.99 21.03 20.99 21.03 113.4K
14:55 21.03 21.05 21.02 21.04 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据