永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.67 20.87 20.54 20.87 262.9K
09:35 20.87 20.89 20.80 20.88 158.8K
09:40 20.87 20.90 20.78 20.83 229.4K
09:45 20.83 20.94 20.83 20.92 139.0K
09:50 20.92 21.03 20.89 20.99 167.6K
09:55 20.98 20.98 20.84 20.86 89.3K
10:00 20.89 20.93 20.87 20.90 129.3K
10:05 20.91 20.93 20.87 20.87 133.2K
10:10 20.87 20.88 20.81 20.81 94.6K
10:15 20.81 20.81 20.73 20.76 107.4K
10:20 20.77 20.83 20.77 20.80 65.5K
10:25 20.82 20.83 20.77 20.78 112.1K
10:30 20.78 20.82 20.77 20.81 96.8K
10:35 20.82 20.85 20.80 20.80 54.5K
10:40 20.82 20.83 20.77 20.77 32.9K
10:45 20.77 20.83 20.76 20.76 50.2K
10:50 20.77 20.79 20.72 20.72 109.4K
10:55 20.72 20.75 20.71 20.71 28.3K
11:00 20.72 20.75 20.70 20.75 87.3K
11:05 20.76 20.78 20.74 20.78 33.0K
11:10 20.77 20.81 20.77 20.80 44.9K
11:15 20.78 20.84 20.78 20.82 50.2K
11:20 20.81 20.84 20.77 20.80 53.0K
11:25 20.84 20.86 20.81 20.84 60.0K
13:00 20.86 20.97 20.85 20.97 197.2K
13:05 20.97 21.00 20.88 20.90 169.3K
13:10 20.88 20.93 20.88 20.90 44.6K
13:15 20.92 20.93 20.86 20.88 64.6K
13:20 20.87 20.87 20.81 20.85 65.8K
13:25 20.86 20.93 20.86 20.92 93.4K
13:30 20.89 20.90 20.85 20.89 169.4K
13:35 20.90 20.98 20.89 20.93 112.2K
13:40 20.94 20.96 20.92 20.96 79.5K
13:45 20.96 20.98 20.94 20.94 104.6K
13:50 20.95 20.97 20.92 20.95 117.5K
13:55 20.94 20.94 20.89 20.91 58.9K
14:00 20.91 20.94 20.89 20.93 83.4K
14:05 20.93 20.94 20.91 20.93 42.0K
14:10 20.93 20.95 20.89 20.90 148.9K
14:15 20.93 20.95 20.90 20.93 53.2K
14:20 20.93 20.94 20.91 20.93 53.3K
14:25 20.93 20.94 20.91 20.93 72.4K
14:30 20.93 20.94 20.92 20.94 114.3K
14:35 20.94 20.95 20.93 20.93 95.6K
14:40 20.93 20.94 20.90 20.93 162.6K
14:45 20.93 20.94 20.92 20.93 86.1K
14:50 20.93 20.93 20.92 20.93 189.4K
14:55 20.93 20.93 20.90 20.91 92.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据