永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.02 21.15 20.90 20.98 953.5K
09:35 21.00 21.11 20.91 21.08 317.8K
09:40 21.06 21.15 20.98 21.15 408.9K
09:45 21.15 21.17 21.03 21.06 298.2K
09:50 21.08 21.19 21.08 21.19 166.4K
09:55 21.19 21.22 21.15 21.18 217.7K
10:00 21.19 21.20 21.15 21.15 119.2K
10:05 21.15 21.15 21.03 21.05 188.1K
10:10 21.05 21.12 21.05 21.07 82.6K
10:15 21.07 21.10 21.07 21.08 93.4K
10:20 21.10 21.17 21.09 21.16 77.8K
10:25 21.16 21.26 21.16 21.22 186.1K
10:30 21.23 21.23 21.13 21.13 71.0K
10:35 21.14 21.15 21.10 21.15 41.0K
10:40 21.14 21.15 21.03 21.03 141.0K
10:45 21.03 21.06 21.01 21.03 96.6K
10:50 21.03 21.03 20.97 21.00 164.4K
10:55 20.99 21.02 20.98 20.99 82.9K
11:00 20.98 21.03 20.95 21.00 74.8K
11:05 21.01 21.04 20.99 21.04 63.1K
11:10 21.04 21.04 20.92 20.93 53.3K
11:15 20.94 21.03 20.93 20.96 48.3K
11:20 20.96 20.97 20.93 20.93 35.5K
11:25 20.93 20.93 20.90 20.92 76.2K
13:00 20.96 20.96 20.80 20.86 226.1K
13:05 20.86 20.91 20.85 20.86 95.8K
13:10 20.88 20.92 20.86 20.88 69.2K
13:15 20.88 20.90 20.88 20.90 51.6K
13:20 20.91 20.95 20.88 20.93 90.5K
13:25 20.93 20.96 20.92 20.96 43.3K
13:30 20.96 20.97 20.92 20.93 48.5K
13:35 20.93 20.97 20.92 20.96 30.1K
13:40 20.97 21.02 20.97 20.98 79.2K
13:45 20.98 20.98 20.93 20.97 41.2K
13:50 20.98 20.98 20.92 20.94 42.3K
13:55 20.94 20.95 20.87 20.88 52.2K
14:00 20.88 20.89 20.85 20.89 85.2K
14:05 20.89 20.96 20.89 20.96 75.7K
14:10 20.96 20.97 20.92 20.95 64.1K
14:15 20.93 20.94 20.90 20.93 70.8K
14:20 20.93 20.95 20.91 20.95 53.1K
14:25 20.94 20.94 20.86 20.86 44.1K
14:30 20.87 20.90 20.85 20.85 106.2K
14:35 20.85 20.86 20.83 20.83 126.2K
14:40 20.82 20.83 20.79 20.79 153.8K
14:45 20.80 20.81 20.79 20.80 105.8K
14:50 20.81 20.81 20.77 20.79 174.9K
14:55 20.78 20.80 20.77 20.80 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据