永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.60 20.02 20.16 1,357.0K
09:35 20.18 20.18 19.80 19.92 829.1K
09:40 19.91 20.07 19.78 19.92 400.5K
09:45 19.92 20.10 19.92 20.06 276.9K
09:50 20.07 20.20 19.98 20.12 302.5K
09:55 20.12 20.32 20.04 20.29 168.7K
10:00 20.28 20.49 20.27 20.39 220.3K
10:05 20.40 20.45 20.35 20.35 323.8K
10:10 20.35 20.57 20.33 20.45 357.0K
10:15 20.45 20.55 20.43 20.53 402.5K
10:20 20.53 20.66 20.46 20.66 206.8K
10:25 20.67 20.71 20.58 20.58 223.6K
10:30 20.55 20.59 20.50 20.58 74.9K
10:35 20.52 20.54 20.45 20.45 97.8K
10:40 20.45 20.45 20.40 20.42 38.5K
10:45 20.42 20.54 20.41 20.50 68.1K
10:50 20.54 20.57 20.51 20.56 30.2K
10:55 20.56 20.59 20.52 20.57 76.3K
11:00 20.57 20.59 20.43 20.43 80.1K
11:05 20.42 20.42 20.28 20.30 95.2K
11:10 20.31 20.34 20.26 20.28 128.1K
11:15 20.28 20.32 20.20 20.22 252.8K
11:20 20.21 20.34 20.20 20.34 71.1K
11:25 20.34 20.40 20.34 20.38 47.2K
13:00 20.40 20.41 20.17 20.29 152.5K
13:05 20.29 20.30 20.26 20.27 60.4K
13:10 20.27 20.27 20.25 20.26 62.3K
13:15 20.27 20.33 20.27 20.33 70.6K
13:20 20.34 20.43 20.32 20.32 93.2K
13:25 20.31 20.43 20.30 20.42 80.3K
13:30 20.43 20.52 20.41 20.49 89.5K
13:35 20.52 20.68 20.52 20.65 162.5K
13:40 20.66 20.70 20.62 20.69 146.8K
13:45 20.68 20.73 20.61 20.71 124.8K
13:50 20.71 20.73 20.63 20.63 87.2K
13:55 20.62 20.67 20.58 20.59 160.1K
14:00 20.58 20.63 20.50 20.56 83.4K
14:05 20.55 20.67 20.55 20.67 85.8K
14:10 20.66 20.72 20.66 20.72 76.2K
14:15 20.72 20.77 20.72 20.76 81.5K
14:20 20.77 20.79 20.75 20.76 108.5K
14:25 20.75 20.76 20.70 20.72 110.6K
14:30 20.72 20.83 20.71 20.83 129.3K
14:35 20.83 20.84 20.72 20.72 137.9K
14:40 20.72 20.77 20.68 20.70 127.4K
14:45 20.71 20.71 20.66 20.68 118.4K
14:50 20.69 20.72 20.68 20.68 239.6K
14:55 20.69 20.69 20.66 20.66 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据