永和股份

605020
🏛️ 中国 →
28.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.74 21.14 20.69 21.00 1,842.7K
09:35 21.00 21.08 20.94 20.98 716.5K
09:40 20.97 20.97 20.64 20.70 497.7K
09:45 20.66 20.86 20.64 20.73 435.7K
09:50 20.71 20.71 20.40 20.53 495.7K
09:55 20.52 20.70 20.51 20.64 254.6K
10:00 20.64 20.64 20.47 20.49 223.2K
10:05 20.48 20.64 20.43 20.60 208.4K
10:10 20.62 20.71 20.62 20.69 175.5K
10:15 20.69 20.75 20.64 20.68 140.6K
10:20 20.68 20.69 20.51 20.51 157.6K
10:25 20.51 20.64 20.50 20.61 143.5K
10:30 20.60 20.72 20.60 20.68 150.6K
10:35 20.68 20.72 20.63 20.64 89.8K
10:40 20.65 20.65 20.58 20.58 97.7K
10:45 20.59 20.61 20.54 20.59 103.9K
10:50 20.61 20.64 20.54 20.58 90.5K
10:55 20.58 20.59 20.52 20.52 75.0K
11:00 20.52 20.66 20.50 20.65 134.8K
11:05 20.65 20.65 20.53 20.55 52.2K
11:10 20.54 20.70 20.52 20.70 86.3K
11:15 20.67 20.77 20.64 20.76 147.3K
11:20 20.76 20.77 20.70 20.70 79.1K
11:25 20.71 20.76 20.68 20.74 69.1K
13:00 20.74 21.19 20.73 20.89 541.2K
13:05 20.89 20.95 20.80 20.84 202.0K
13:10 20.84 20.95 20.78 20.84 110.4K
13:15 20.85 20.90 20.80 20.86 165.7K
13:20 20.85 20.99 20.85 20.94 164.6K
13:25 20.91 20.91 20.77 20.80 134.2K
13:30 20.80 20.80 20.73 20.77 143.4K
13:35 20.77 20.99 20.77 20.97 177.0K
13:40 20.97 20.99 20.81 20.83 195.7K
13:45 20.83 20.83 20.75 20.77 126.5K
13:50 20.77 20.79 20.73 20.77 96.5K
13:55 20.77 20.90 20.75 20.87 111.1K
14:00 20.85 20.99 20.85 20.98 195.8K
14:05 20.98 21.00 20.83 20.83 102.6K
14:10 20.82 20.82 20.73 20.73 126.6K
14:15 20.75 20.75 20.68 20.71 140.1K
14:20 20.71 20.72 20.63 20.69 190.9K
14:25 20.71 20.79 20.69 20.77 76.0K
14:30 20.76 20.76 20.72 20.74 67.8K
14:35 20.74 20.89 20.73 20.89 90.3K
14:40 20.89 20.95 20.89 20.90 120.4K
14:45 20.89 21.00 20.89 21.00 175.7K
14:50 21.00 21.12 20.98 21.10 449.9K
14:55 21.12 21.19 21.10 21.19 155.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据