| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
23.15 |
22.82 |
23.02 |
635.0K |
| 09:35 |
23.02 |
23.29 |
23.02 |
23.20 |
617.2K |
| 09:40 |
23.27 |
23.36 |
23.16 |
23.18 |
396.9K |
| 09:45 |
23.21 |
23.25 |
23.04 |
23.08 |
325.1K |
| 09:50 |
23.05 |
23.06 |
23.00 |
23.02 |
186.4K |
| 09:55 |
23.04 |
23.09 |
23.02 |
23.04 |
106.0K |
| 10:00 |
23.05 |
23.13 |
23.01 |
23.06 |
121.7K |
| 10:05 |
23.09 |
23.14 |
23.04 |
23.11 |
89.3K |
| 10:10 |
23.10 |
23.10 |
23.02 |
23.02 |
122.8K |
| 10:15 |
23.02 |
23.05 |
23.00 |
23.02 |
48.4K |
| 10:20 |
23.01 |
23.06 |
22.95 |
23.01 |
171.5K |
| 10:25 |
23.00 |
23.12 |
23.00 |
23.09 |
81.5K |
| 10:30 |
23.10 |
23.10 |
23.06 |
23.07 |
42.7K |
| 10:35 |
23.07 |
23.08 |
23.02 |
23.04 |
46.4K |
| 10:40 |
23.02 |
23.13 |
23.01 |
23.11 |
103.3K |
| 10:45 |
23.12 |
23.15 |
23.11 |
23.13 |
60.6K |
| 10:50 |
23.13 |
23.21 |
23.13 |
23.17 |
73.6K |
| 10:55 |
23.17 |
23.22 |
23.15 |
23.20 |
55.9K |
| 11:00 |
23.20 |
23.22 |
23.17 |
23.18 |
81.5K |
| 11:05 |
23.18 |
23.20 |
23.16 |
23.19 |
50.5K |
| 11:10 |
23.19 |
23.19 |
23.17 |
23.19 |
23.5K |
| 11:15 |
23.19 |
23.19 |
23.14 |
23.15 |
35.9K |
| 11:20 |
23.15 |
23.20 |
23.15 |
23.16 |
102.5K |
| 11:25 |
23.17 |
23.19 |
23.14 |
23.14 |
19.2K |
| 13:00 |
23.14 |
23.14 |
23.08 |
23.09 |
70.7K |
| 13:05 |
23.10 |
23.14 |
23.10 |
23.10 |
22.0K |
| 13:10 |
23.10 |
23.11 |
23.07 |
23.07 |
38.0K |
| 13:15 |
23.07 |
23.07 |
23.05 |
23.06 |
36.2K |
| 13:20 |
23.05 |
23.07 |
23.01 |
23.01 |
112.6K |
| 13:25 |
23.03 |
23.03 |
23.00 |
23.01 |
24.6K |
| 13:30 |
23.01 |
23.08 |
23.01 |
23.08 |
28.5K |
| 13:35 |
23.08 |
23.09 |
23.02 |
23.02 |
66.7K |
| 13:40 |
23.01 |
23.04 |
22.99 |
22.99 |
56.9K |
| 13:45 |
22.99 |
23.00 |
22.96 |
22.97 |
49.3K |
| 13:50 |
22.97 |
23.01 |
22.95 |
22.97 |
59.9K |
| 13:55 |
22.97 |
22.97 |
22.91 |
22.96 |
132.3K |
| 14:00 |
22.94 |
23.01 |
22.94 |
23.00 |
38.5K |
| 14:05 |
23.01 |
23.04 |
23.01 |
23.03 |
20.3K |
| 14:10 |
23.04 |
23.06 |
22.98 |
23.03 |
98.5K |
| 14:15 |
23.02 |
23.03 |
22.98 |
23.02 |
52.8K |
| 14:20 |
23.02 |
23.03 |
22.98 |
23.00 |
60.7K |
| 14:25 |
23.00 |
23.01 |
22.97 |
22.97 |
57.5K |
| 14:30 |
22.98 |
22.98 |
22.96 |
22.96 |
40.5K |
| 14:35 |
22.95 |
22.99 |
22.95 |
22.99 |
62.3K |
| 14:40 |
22.99 |
23.01 |
22.98 |
22.99 |
80.8K |
| 14:45 |
23.00 |
23.00 |
22.97 |
23.00 |
102.4K |
| 14:50 |
23.00 |
23.00 |
22.96 |
22.97 |
107.2K |
| 14:55 |
22.97 |
22.99 |
22.96 |
22.98 |
56.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|