亚光股份

603282
🏛️ 中国 →
17.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.79 18.79 18.57 18.71 125.2K
09:35 18.69 18.73 18.62 18.69 59.6K
09:40 18.69 18.74 18.56 18.56 105.1K
09:45 18.55 18.63 18.55 18.56 63.6K
09:50 18.54 18.64 18.54 18.62 75.0K
09:55 18.60 18.72 18.60 18.72 67.4K
10:00 18.70 18.72 18.66 18.66 19.0K
10:05 18.66 18.73 18.66 18.67 38.5K
10:10 18.67 18.74 18.66 18.72 13.9K
10:15 18.72 18.74 18.68 18.71 25.3K
10:20 18.70 18.72 18.70 18.71 16.1K
10:25 18.71 18.72 18.69 18.72 37.9K
10:30 18.72 18.76 18.70 18.71 32.8K
10:35 18.71 18.76 18.71 18.74 20.1K
10:40 18.75 18.76 18.74 18.75 10.9K
10:45 18.76 18.76 18.68 18.68 29.7K
10:50 18.68 18.71 18.67 18.67 34.3K
10:55 18.67 18.68 18.67 18.67 17.2K
11:00 18.68 18.68 18.66 18.66 20.9K
11:05 18.66 18.68 18.65 18.66 11.8K
11:10 18.67 18.68 18.65 18.68 30.9K
11:15 18.67 18.71 18.63 18.66 21.4K
11:20 18.67 18.69 18.67 18.67 10.8K
11:25 18.67 18.72 18.67 18.72 18.3K
13:00 18.72 18.76 18.71 18.72 27.6K
13:05 18.72 18.72 18.69 18.71 18.8K
13:10 18.72 18.72 18.65 18.69 17.7K
13:15 18.68 18.68 18.61 18.61 21.1K
13:20 18.61 18.62 18.58 18.58 68.7K
13:25 18.58 18.58 18.54 18.54 68.2K
13:30 18.56 18.59 18.53 18.54 51.9K
13:35 18.54 18.54 18.52 18.53 25.8K
13:40 18.54 18.55 18.52 18.53 35.3K
13:45 18.52 18.52 18.41 18.50 115.2K
13:50 18.43 18.53 18.43 18.53 23.5K
13:55 18.53 18.53 18.42 18.43 20.6K
14:00 18.42 18.44 18.38 18.38 100.2K
14:05 18.38 18.38 18.30 18.34 138.0K
14:10 18.34 18.34 18.21 18.25 114.3K
14:15 18.25 18.41 18.24 18.39 61.5K
14:20 18.35 18.35 18.23 18.25 50.3K
14:25 18.26 18.30 18.22 18.23 38.4K
14:30 18.21 18.30 18.21 18.23 46.6K
14:35 18.22 18.23 18.15 18.17 140.4K
14:40 18.16 18.20 18.11 18.18 124.9K
14:45 18.18 18.22 18.17 18.21 88.4K
14:50 18.20 18.26 18.20 18.25 76.5K
14:55 18.24 18.25 18.23 18.23 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据