亚光股份

603282
🏛️ 中国 →
17.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.03 18.84 18.92 118.5K
09:35 18.90 19.00 18.88 18.94 114.2K
09:40 18.94 19.06 18.93 18.97 87.1K
09:45 18.97 19.00 18.88 18.89 103.6K
09:50 18.89 18.92 18.85 18.89 92.8K
09:55 18.88 18.91 18.86 18.90 27.6K
10:00 18.91 18.91 18.85 18.89 55.6K
10:05 18.87 18.98 18.87 18.93 41.9K
10:10 18.93 18.94 18.87 18.87 33.6K
10:15 18.87 18.97 18.85 18.93 53.5K
10:20 18.88 18.90 18.87 18.88 27.8K
10:25 18.88 18.89 18.81 18.81 77.5K
10:30 18.81 18.86 18.80 18.82 64.5K
10:35 18.84 18.94 18.82 18.89 36.1K
10:40 18.86 18.88 18.84 18.85 17.6K
10:45 18.85 18.85 18.81 18.82 29.0K
10:50 18.81 18.82 18.71 18.74 120.5K
10:55 18.74 18.81 18.73 18.76 46.9K
11:00 18.78 18.78 18.71 18.75 41.9K
11:05 18.75 18.75 18.70 18.71 46.7K
11:10 18.72 18.78 18.71 18.73 61.6K
11:15 18.67 18.79 18.67 18.68 33.9K
11:20 18.70 18.72 18.68 18.70 42.4K
11:25 18.66 18.75 18.66 18.74 42.5K
13:00 18.74 18.74 18.66 18.67 28.9K
13:05 18.68 18.74 18.68 18.73 23.5K
13:10 18.72 18.74 18.67 18.68 46.1K
13:15 18.67 18.67 18.63 18.64 47.9K
13:20 18.64 18.68 18.62 18.63 48.7K
13:25 18.63 18.67 18.62 18.67 28.1K
13:30 18.66 18.68 18.63 18.68 19.5K
13:35 18.67 18.68 18.65 18.67 15.3K
13:40 18.66 18.68 18.64 18.65 31.2K
13:45 18.64 18.71 18.59 18.71 116.0K
13:50 18.73 18.73 18.64 18.72 47.0K
13:55 18.72 18.72 18.65 18.66 52.1K
14:00 18.66 18.66 18.61 18.65 36.8K
14:05 18.66 18.68 18.62 18.64 16.6K
14:10 18.66 18.72 18.64 18.71 19.7K
14:15 18.70 18.81 18.70 18.75 60.3K
14:20 18.75 18.75 18.70 18.75 62.6K
14:25 18.74 18.77 18.71 18.71 37.6K
14:30 18.71 18.76 18.70 18.70 42.7K
14:35 18.70 18.78 18.70 18.78 34.2K
14:40 18.77 18.80 18.74 18.77 39.0K
14:45 18.77 18.79 18.75 18.79 52.8K
14:50 18.79 18.84 18.77 18.82 70.6K
14:55 18.82 18.82 18.80 18.81 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据