亚光股份

603282
🏛️ 中国 →
17.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.35 18.13 18.23 141.1K
09:35 18.18 18.22 18.17 18.19 44.7K
09:40 18.20 18.27 18.19 18.19 85.1K
09:45 18.20 18.21 18.06 18.09 66.2K
09:50 18.06 18.14 18.03 18.08 67.8K
09:55 18.08 18.10 18.01 18.03 56.7K
10:00 18.04 18.11 17.96 18.05 51.6K
10:05 18.04 18.05 17.96 18.00 32.5K
10:10 18.00 18.03 17.95 17.95 32.8K
10:15 17.96 18.00 17.96 18.00 29.4K
10:20 17.99 18.03 17.96 17.97 72.4K
10:25 17.99 19.12 17.97 18.88 608.8K
10:30 18.82 19.08 18.74 18.84 1,208.0K
10:35 18.91 19.05 18.68 18.73 362.3K
10:40 18.74 18.74 18.66 18.68 104.4K
10:45 18.68 18.70 18.61 18.61 53.8K
10:50 18.65 18.65 18.61 18.65 29.7K
10:55 18.65 18.72 18.61 18.72 77.4K
11:00 18.72 18.72 18.61 18.63 47.8K
11:05 18.63 18.70 18.63 18.70 34.4K
11:10 18.69 18.94 18.69 18.78 141.0K
11:15 18.79 18.83 18.73 18.79 47.6K
11:20 18.76 18.76 18.71 18.71 25.4K
11:25 18.69 18.95 18.69 18.82 115.2K
13:00 18.83 18.94 18.77 18.83 92.7K
13:05 18.82 18.85 18.81 18.83 77.2K
13:10 18.83 18.85 18.82 18.83 41.2K
13:15 18.82 18.84 18.82 18.84 27.3K
13:20 18.83 18.83 18.80 18.80 62.6K
13:25 18.80 18.90 18.77 18.82 94.6K
13:30 18.81 18.82 18.81 18.82 30.1K
13:35 18.81 18.86 18.80 18.82 47.1K
13:40 18.84 18.90 18.82 18.89 91.7K
13:45 18.88 18.89 18.81 18.83 43.7K
13:50 18.83 18.97 18.83 18.91 130.9K
13:55 18.91 18.93 18.87 18.93 34.1K
14:00 18.94 19.49 18.93 19.41 847.7K
14:05 19.39 19.95 19.35 19.51 698.1K
14:10 19.50 19.50 19.31 19.32 173.1K
14:15 19.32 19.32 19.20 19.22 121.1K
14:20 19.13 19.26 19.10 19.10 124.9K
14:25 19.15 19.16 19.08 19.11 158.6K
14:30 19.10 19.12 19.06 19.10 105.1K
14:35 19.10 19.26 19.08 19.25 167.1K
14:40 19.24 19.25 19.04 19.04 227.8K
14:45 19.03 19.10 18.99 18.99 255.0K
14:50 18.98 19.04 18.95 19.04 289.5K
14:55 19.03 19.03 19.00 19.02 109.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据