亚光股份

603282
🏛️ 中国 →
17.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.77 19.00 18.53 18.55 254.5K
09:35 18.54 18.59 18.47 18.48 142.1K
09:40 18.45 18.45 18.31 18.31 221.8K
09:45 18.31 18.44 18.28 18.30 180.6K
09:50 18.27 18.27 18.15 18.20 246.4K
09:55 18.21 18.22 18.16 18.19 98.8K
10:00 18.19 18.19 18.03 18.10 196.6K
10:05 18.10 18.13 18.09 18.11 87.8K
10:10 18.10 18.11 18.05 18.05 105.1K
10:15 18.06 18.13 18.06 18.13 69.3K
10:20 18.13 18.16 18.06 18.07 80.0K
10:25 18.06 18.12 18.06 18.07 69.8K
10:30 18.07 18.10 18.03 18.03 93.3K
10:35 18.03 18.03 18.00 18.02 91.9K
10:40 18.02 18.02 17.90 17.96 87.0K
10:45 17.96 17.99 17.92 17.93 53.0K
10:50 17.92 17.99 17.92 17.98 35.3K
10:55 17.97 17.97 17.90 17.93 76.4K
11:00 17.93 17.94 17.90 17.91 27.6K
11:05 17.91 17.94 17.91 17.93 41.2K
11:10 17.94 17.97 17.92 17.92 31.4K
11:15 17.92 17.97 17.92 17.94 27.8K
11:20 17.94 18.06 17.94 18.06 30.1K
11:25 18.06 18.07 18.02 18.02 22.1K
13:00 18.03 18.06 17.94 18.02 62.7K
13:05 18.08 18.16 18.05 18.10 44.9K
13:10 18.12 18.13 18.04 18.06 26.1K
13:15 18.06 18.12 18.03 18.12 21.2K
13:20 18.11 18.11 18.03 18.07 23.9K
13:25 18.06 18.12 18.03 18.11 34.9K
13:30 18.10 18.28 18.10 18.28 53.1K
13:35 18.29 18.32 18.26 18.30 64.0K
13:40 18.30 18.34 18.25 18.27 62.3K
13:45 18.27 18.31 18.25 18.25 30.3K
13:50 18.25 18.26 18.17 18.25 28.9K
13:55 18.22 18.25 18.16 18.16 25.1K
14:00 18.17 18.21 18.15 18.16 36.7K
14:05 18.16 18.20 18.15 18.16 24.6K
14:10 18.15 18.17 18.11 18.12 18.4K
14:15 18.16 18.16 18.10 18.10 21.1K
14:20 18.11 18.16 18.09 18.10 29.5K
14:25 18.09 18.15 18.09 18.15 27.3K
14:30 18.12 18.19 18.12 18.15 36.0K
14:35 18.12 18.18 18.11 18.16 46.5K
14:40 18.13 18.15 18.10 18.12 47.3K
14:45 18.10 18.18 18.10 18.18 60.9K
14:50 18.19 18.20 18.18 18.20 46.9K
14:55 18.19 18.20 18.15 18.20 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据