亚光股份

603282
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.08 18.70 18.80 245.3K
09:35 18.80 18.88 18.72 18.74 232.2K
09:40 18.74 18.76 18.68 18.68 166.7K
09:45 18.65 18.66 18.57 18.64 412.2K
09:50 18.63 18.65 18.57 18.58 124.5K
09:55 18.57 18.60 18.57 18.58 101.9K
10:00 18.58 18.58 18.45 18.55 356.3K
10:05 18.56 18.60 18.55 18.59 46.9K
10:10 18.58 18.58 18.52 18.53 87.6K
10:15 18.53 18.60 18.53 18.58 67.2K
10:20 18.58 18.60 18.57 18.59 26.2K
10:25 18.59 18.68 18.58 18.67 31.8K
10:30 18.68 18.68 18.62 18.62 34.7K
10:35 18.62 18.65 18.61 18.63 34.5K
10:40 18.65 18.68 18.63 18.66 23.7K
10:45 18.65 18.69 18.65 18.69 17.0K
10:50 18.69 18.69 18.65 18.68 17.1K
10:55 18.66 18.68 18.65 18.67 19.2K
11:00 18.66 18.66 18.65 18.66 33.1K
11:05 18.65 18.65 18.61 18.62 42.3K
11:10 18.62 18.63 18.62 18.62 11.4K
11:15 18.62 18.64 18.62 18.63 23.7K
11:20 18.63 18.64 18.62 18.64 19.8K
11:25 18.64 18.69 18.64 18.68 27.6K
13:00 18.68 18.69 18.65 18.68 82.2K
13:05 18.69 18.69 18.67 18.68 23.5K
13:10 18.67 18.79 18.67 18.79 60.1K
13:15 18.77 18.78 18.72 18.72 41.4K
13:20 18.73 18.74 18.73 18.74 14.1K
13:25 18.73 18.74 18.70 18.71 57.1K
13:30 18.67 18.79 18.67 18.79 42.5K
13:35 18.79 18.80 18.77 18.78 51.8K
13:40 18.78 18.78 18.73 18.76 33.8K
13:45 18.75 18.75 18.71 18.71 32.8K
13:50 18.71 18.71 18.68 18.68 43.8K
13:55 18.67 18.69 18.65 18.67 67.3K
14:00 18.68 18.74 18.68 18.71 58.4K
14:05 18.70 18.75 18.70 18.75 67.7K
14:10 18.75 18.76 18.73 18.76 43.1K
14:15 18.76 18.76 18.74 18.76 44.2K
14:20 18.75 18.76 18.73 18.76 44.6K
14:25 18.76 18.80 18.76 18.79 42.4K
14:30 18.79 18.80 18.75 18.76 40.3K
14:35 18.76 18.76 18.73 18.74 50.5K
14:40 18.75 18.77 18.73 18.77 115.2K
14:45 18.77 18.77 18.73 18.76 85.9K
14:50 18.75 18.76 18.74 18.75 93.6K
14:55 18.75 18.76 18.67 18.67 178.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据