亚光股份

603282
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.39 19.00 19.00 792.7K
09:35 19.00 19.06 18.98 19.01 435.6K
09:40 19.00 19.15 19.00 19.08 280.0K
09:45 19.07 19.26 19.07 19.18 163.7K
09:50 19.18 19.18 19.10 19.14 93.0K
09:55 19.13 19.16 19.11 19.13 100.4K
10:00 19.13 19.14 19.07 19.12 171.0K
10:05 19.12 19.12 19.06 19.09 107.1K
10:10 19.09 19.10 19.05 19.07 102.9K
10:15 19.06 19.12 19.06 19.06 83.8K
10:20 19.06 19.15 19.06 19.14 61.4K
10:25 19.14 19.17 19.13 19.16 78.0K
10:30 19.16 19.16 19.08 19.09 102.1K
10:35 19.09 19.14 19.08 19.09 116.6K
10:40 19.08 19.17 19.08 19.17 52.9K
10:45 19.17 19.17 19.13 19.13 72.0K
10:50 19.14 19.15 19.13 19.14 37.8K
10:55 19.15 19.15 19.13 19.14 26.3K
11:00 19.14 19.14 19.10 19.10 77.1K
11:05 19.11 19.13 19.10 19.12 40.6K
11:10 19.11 19.12 19.10 19.12 52.6K
11:15 19.12 19.13 19.10 19.11 52.8K
11:20 19.12 19.12 19.11 19.11 24.0K
11:25 19.12 19.15 19.11 19.14 23.0K
13:00 19.15 19.19 19.13 19.16 118.2K
13:05 19.17 19.18 19.16 19.17 25.5K
13:10 19.17 19.19 19.16 19.18 56.3K
13:15 19.18 19.18 19.14 19.14 48.4K
13:20 19.14 19.15 19.12 19.13 64.2K
13:25 19.12 19.13 19.10 19.10 121.6K
13:30 19.10 19.14 19.10 19.13 51.8K
13:35 19.14 19.16 19.13 19.16 45.6K
13:40 19.16 19.16 19.10 19.12 138.3K
13:45 19.12 19.13 19.11 19.12 49.2K
13:50 19.12 19.14 19.12 19.14 49.3K
13:55 19.15 19.15 19.12 19.13 42.4K
14:00 19.12 19.13 19.12 19.12 45.0K
14:05 19.13 19.16 19.13 19.13 155.9K
14:10 19.12 19.14 19.11 19.14 69.8K
14:15 19.13 19.15 19.12 19.14 43.2K
14:20 19.14 19.15 19.13 19.13 52.1K
14:25 19.14 19.14 19.12 19.13 54.4K
14:30 19.13 19.18 19.13 19.16 96.9K
14:35 19.16 19.16 19.14 19.15 97.2K
14:40 19.15 19.17 19.15 19.15 124.2K
14:45 19.15 19.23 19.15 19.21 245.4K
14:50 19.21 19.22 19.19 19.21 259.4K
14:55 19.21 19.24 19.21 19.23 188.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据