亚光股份

603282
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.73 19.73 19.20 19.26 2,657.0K
09:35 19.26 19.30 19.07 19.07 721.3K
09:40 19.08 19.24 19.02 19.10 560.1K
09:45 19.11 19.20 19.08 19.15 349.6K
09:50 19.19 19.44 19.08 19.44 423.4K
09:55 19.46 20.14 19.46 19.61 1,265.8K
10:00 19.60 19.60 19.13 19.17 644.5K
10:05 19.17 19.42 19.17 19.42 210.0K
10:10 19.39 19.40 19.23 19.25 153.2K
10:15 19.25 19.31 19.23 19.24 102.5K
10:20 19.23 19.29 19.22 19.23 100.3K
10:25 19.23 19.27 19.10 19.12 209.8K
10:30 19.11 19.12 19.01 19.01 348.0K
10:35 19.02 19.02 18.92 18.95 350.1K
10:40 18.95 18.99 18.82 18.82 532.1K
10:45 18.83 18.89 18.82 18.89 213.4K
10:50 18.89 18.90 18.85 18.89 209.2K
10:55 18.87 18.92 18.85 18.87 152.5K
11:00 18.88 18.92 18.85 18.86 165.5K
11:05 18.85 18.89 18.85 18.87 101.9K
11:10 18.87 18.99 18.87 18.94 105.5K
11:15 18.94 18.94 18.89 18.90 127.6K
11:20 18.89 18.90 18.87 18.87 90.4K
11:25 18.87 18.99 18.86 18.94 111.8K
13:00 18.93 19.18 18.93 19.15 168.4K
13:05 19.14 19.14 18.93 19.00 144.4K
13:10 18.93 18.95 18.92 18.95 74.9K
13:15 18.94 18.95 18.90 18.95 129.4K
13:20 18.94 19.05 18.94 19.05 58.1K
13:25 19.03 19.05 18.92 18.93 94.1K
13:30 18.93 18.97 18.91 18.94 87.1K
13:35 18.95 18.95 18.91 18.92 65.3K
13:40 18.92 18.92 18.89 18.90 93.6K
13:45 18.90 18.91 18.88 18.89 91.0K
13:50 18.90 18.95 18.88 18.89 76.8K
13:55 18.89 18.90 18.88 18.89 94.6K
14:00 18.89 18.89 18.77 18.77 240.4K
14:05 18.76 18.84 18.76 18.84 117.1K
14:10 18.83 18.84 18.81 18.83 78.8K
14:15 18.83 18.84 18.82 18.84 69.3K
14:20 18.84 18.85 18.80 18.80 169.7K
14:25 18.80 18.82 18.79 18.80 122.0K
14:30 18.79 18.85 18.78 18.81 163.5K
14:35 18.81 18.83 18.76 18.78 159.9K
14:40 18.77 18.78 18.72 18.74 206.4K
14:45 18.71 18.73 18.66 18.67 278.3K
14:50 18.66 18.79 18.66 18.75 359.9K
14:55 18.77 18.86 18.76 18.86 102.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据