亚光股份

603282
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.50 17.50 17.24 17.33 127.2K
09:35 17.31 17.33 17.29 17.29 69.9K
09:40 17.30 17.37 17.29 17.37 27.0K
09:45 17.32 17.49 17.32 17.34 53.5K
09:50 17.32 17.34 17.30 17.30 29.0K
09:55 17.30 17.30 17.24 17.26 81.1K
10:00 17.27 17.27 17.20 17.27 122.2K
10:05 17.26 17.29 17.20 17.21 43.9K
10:10 17.20 17.23 17.16 17.16 97.0K
10:15 17.17 17.26 17.16 17.26 52.7K
10:20 17.27 17.32 17.24 17.30 22.0K
10:25 17.30 17.35 17.30 17.32 19.8K
10:30 17.34 17.36 17.31 17.33 30.3K
10:35 17.33 17.36 17.31 17.36 33.1K
10:40 17.35 17.36 17.32 17.32 29.1K
10:45 17.34 17.34 17.29 17.29 13.1K
10:50 17.28 17.29 17.27 17.28 10.4K
10:55 17.28 17.28 17.26 17.26 18.2K
11:00 17.25 17.27 17.25 17.26 15.1K
11:05 17.27 17.27 17.26 17.26 5.0K
11:10 17.30 17.30 17.20 17.20 23.8K
11:15 17.22 17.25 17.22 17.23 8.3K
11:20 17.25 17.25 17.22 17.22 16.0K
11:25 17.22 17.28 17.21 17.23 38.5K
13:00 17.27 17.29 17.23 17.27 50.7K
13:05 17.28 17.29 17.26 17.26 12.8K
13:10 17.26 17.27 17.21 17.24 49.4K
13:15 17.24 17.28 17.22 17.25 23.7K
13:20 17.22 17.26 17.21 17.26 34.7K
13:25 17.25 17.29 17.23 17.23 53.9K
13:30 17.24 17.28 17.23 17.24 43.7K
13:35 17.23 17.29 17.21 17.24 44.9K
13:40 17.24 17.28 17.22 17.23 45.5K
13:45 17.24 17.27 17.22 17.25 20.2K
13:50 17.25 17.27 17.21 17.23 35.5K
13:55 17.24 17.25 17.21 17.21 18.3K
14:00 17.22 17.24 17.21 17.21 27.0K
14:05 17.22 17.23 17.19 17.19 83.7K
14:10 17.19 17.20 17.15 17.18 45.9K
14:15 17.19 17.23 17.17 17.19 37.1K
14:20 17.18 17.20 17.16 17.16 37.7K
14:25 17.16 17.18 17.14 17.14 95.5K
14:30 17.17 17.19 17.14 17.17 75.2K
14:35 17.16 17.20 17.14 17.16 69.6K
14:40 17.15 17.19 17.14 17.15 47.1K
14:45 17.17 17.20 17.15 17.17 86.8K
14:50 17.17 17.23 17.15 17.21 81.7K
14:55 17.21 17.25 17.15 17.15 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据