| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.70 |
16.51 |
16.64 |
108.6K |
| 09:35 |
16.61 |
16.67 |
16.61 |
16.66 |
21.4K |
| 09:40 |
16.66 |
16.70 |
16.65 |
16.65 |
33.8K |
| 09:45 |
16.63 |
16.63 |
16.60 |
16.60 |
21.2K |
| 09:50 |
16.59 |
16.60 |
16.55 |
16.58 |
60.6K |
| 09:55 |
16.56 |
16.58 |
16.52 |
16.53 |
33.8K |
| 10:00 |
16.54 |
16.55 |
16.52 |
16.54 |
16.5K |
| 10:05 |
16.55 |
16.55 |
16.54 |
16.55 |
10.1K |
| 10:10 |
16.55 |
16.55 |
16.53 |
16.54 |
21.9K |
| 10:15 |
16.50 |
16.54 |
16.50 |
16.52 |
49.2K |
| 10:20 |
16.50 |
16.52 |
16.46 |
16.48 |
58.4K |
| 10:25 |
16.49 |
16.54 |
16.48 |
16.52 |
14.2K |
| 10:30 |
16.53 |
16.56 |
16.52 |
16.56 |
8.6K |
| 10:35 |
16.54 |
16.55 |
16.50 |
16.50 |
19.8K |
| 10:40 |
16.50 |
16.57 |
16.50 |
16.54 |
5.5K |
| 10:45 |
16.56 |
16.59 |
16.54 |
16.59 |
14.1K |
| 10:50 |
16.58 |
16.59 |
16.56 |
16.57 |
11.7K |
| 10:55 |
16.57 |
16.60 |
16.57 |
16.57 |
12.0K |
| 11:00 |
16.57 |
16.60 |
16.55 |
16.59 |
22.2K |
| 11:05 |
16.58 |
16.58 |
16.55 |
16.56 |
10.3K |
| 11:10 |
16.57 |
16.58 |
16.55 |
16.57 |
20.6K |
| 11:15 |
16.58 |
16.59 |
16.57 |
16.58 |
3.8K |
| 11:20 |
16.59 |
16.59 |
16.56 |
16.56 |
7.6K |
| 11:25 |
16.56 |
16.58 |
16.54 |
16.57 |
9.7K |
| 13:00 |
16.58 |
16.60 |
16.58 |
16.59 |
24.8K |
| 13:05 |
16.58 |
16.60 |
16.58 |
16.60 |
13.8K |
| 13:10 |
16.60 |
16.60 |
16.56 |
16.58 |
10.6K |
| 13:15 |
16.59 |
16.60 |
16.59 |
16.60 |
19.8K |
| 13:20 |
16.59 |
16.60 |
16.57 |
16.59 |
7.6K |
| 13:25 |
16.59 |
16.63 |
16.58 |
16.63 |
52.0K |
| 13:30 |
16.63 |
16.66 |
16.63 |
16.66 |
14.5K |
| 13:35 |
16.66 |
16.68 |
16.65 |
16.65 |
23.9K |
| 13:40 |
16.65 |
16.65 |
16.61 |
16.65 |
25.0K |
| 13:45 |
16.66 |
16.66 |
16.64 |
16.65 |
3.5K |
| 13:50 |
16.66 |
16.66 |
16.64 |
16.66 |
22.9K |
| 13:55 |
16.66 |
16.68 |
16.63 |
16.68 |
55.2K |
| 14:00 |
16.68 |
16.69 |
16.67 |
16.69 |
18.7K |
| 14:05 |
16.69 |
16.71 |
16.68 |
16.71 |
15.8K |
| 14:10 |
16.71 |
16.76 |
16.71 |
16.76 |
30.1K |
| 14:15 |
16.76 |
16.76 |
16.73 |
16.74 |
18.6K |
| 14:20 |
16.75 |
16.76 |
16.71 |
16.72 |
20.2K |
| 14:25 |
16.72 |
16.73 |
16.70 |
16.73 |
45.6K |
| 14:30 |
16.73 |
16.80 |
16.71 |
16.73 |
111.3K |
| 14:35 |
16.72 |
16.78 |
16.70 |
16.70 |
63.2K |
| 14:40 |
16.71 |
16.71 |
16.68 |
16.70 |
23.7K |
| 14:45 |
16.68 |
16.70 |
16.66 |
16.70 |
23.5K |
| 14:50 |
16.67 |
16.70 |
16.65 |
16.68 |
32.3K |
| 14:55 |
16.66 |
16.72 |
16.66 |
16.72 |
42.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|