| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.53 |
16.32 |
16.46 |
172.4K |
| 09:35 |
16.43 |
16.51 |
16.43 |
16.48 |
46.7K |
| 09:40 |
16.48 |
16.49 |
16.45 |
16.47 |
44.1K |
| 09:45 |
16.46 |
16.48 |
16.39 |
16.48 |
56.4K |
| 09:50 |
16.48 |
16.51 |
16.47 |
16.50 |
51.7K |
| 09:55 |
16.50 |
16.55 |
16.49 |
16.54 |
68.1K |
| 10:00 |
16.52 |
16.54 |
16.50 |
16.52 |
20.7K |
| 10:05 |
16.52 |
16.55 |
16.46 |
16.53 |
41.3K |
| 10:10 |
16.52 |
16.59 |
16.52 |
16.59 |
49.0K |
| 10:15 |
16.58 |
16.59 |
16.53 |
16.55 |
64.9K |
| 10:20 |
16.56 |
16.59 |
16.54 |
16.56 |
52.4K |
| 10:25 |
16.57 |
16.58 |
16.57 |
16.58 |
6.6K |
| 10:30 |
16.58 |
16.59 |
16.56 |
16.57 |
37.8K |
| 10:35 |
16.57 |
16.58 |
16.56 |
16.57 |
23.9K |
| 10:40 |
16.58 |
16.59 |
16.56 |
16.59 |
14.1K |
| 10:45 |
16.58 |
16.59 |
16.57 |
16.59 |
7.3K |
| 10:50 |
16.59 |
16.61 |
16.59 |
16.60 |
50.2K |
| 10:55 |
16.60 |
16.60 |
16.54 |
16.56 |
28.4K |
| 11:00 |
16.56 |
16.57 |
16.56 |
16.57 |
15.1K |
| 11:05 |
16.58 |
16.59 |
16.57 |
16.58 |
11.4K |
| 11:10 |
16.58 |
16.63 |
16.58 |
16.63 |
69.2K |
| 11:15 |
16.63 |
16.66 |
16.59 |
16.60 |
30.4K |
| 11:20 |
16.60 |
16.64 |
16.60 |
16.63 |
21.4K |
| 11:25 |
16.63 |
16.63 |
16.61 |
16.63 |
14.6K |
| 13:00 |
16.63 |
16.68 |
16.63 |
16.66 |
55.1K |
| 13:05 |
16.66 |
16.70 |
16.65 |
16.70 |
27.7K |
| 13:10 |
16.69 |
16.70 |
16.67 |
16.68 |
13.8K |
| 13:15 |
16.68 |
16.75 |
16.67 |
16.72 |
88.0K |
| 13:20 |
16.71 |
16.74 |
16.67 |
16.70 |
40.2K |
| 13:25 |
16.71 |
16.71 |
16.69 |
16.70 |
29.6K |
| 13:30 |
16.71 |
16.73 |
16.69 |
16.69 |
40.7K |
| 13:35 |
16.71 |
16.71 |
16.67 |
16.69 |
9.6K |
| 13:40 |
16.69 |
16.70 |
16.68 |
16.69 |
27.6K |
| 13:45 |
16.70 |
16.72 |
16.69 |
16.72 |
18.4K |
| 13:50 |
16.72 |
16.74 |
16.70 |
16.70 |
22.5K |
| 13:55 |
16.70 |
16.71 |
16.67 |
16.70 |
13.3K |
| 14:00 |
16.68 |
16.71 |
16.68 |
16.68 |
14.5K |
| 14:05 |
16.68 |
16.71 |
16.67 |
16.68 |
13.3K |
| 14:10 |
16.68 |
16.74 |
16.68 |
16.69 |
15.9K |
| 14:15 |
16.69 |
16.73 |
16.69 |
16.73 |
13.1K |
| 14:20 |
16.73 |
16.74 |
16.72 |
16.72 |
13.4K |
| 14:25 |
16.73 |
16.74 |
16.72 |
16.73 |
17.5K |
| 14:30 |
16.74 |
16.76 |
16.74 |
16.76 |
39.0K |
| 14:35 |
16.75 |
16.76 |
16.74 |
16.75 |
30.0K |
| 14:40 |
16.74 |
16.76 |
16.73 |
16.73 |
14.9K |
| 14:45 |
16.73 |
16.77 |
16.73 |
16.77 |
32.6K |
| 14:50 |
16.76 |
16.78 |
16.75 |
16.77 |
65.5K |
| 14:55 |
16.77 |
16.78 |
16.75 |
16.75 |
27.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|