| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.42 |
16.50 |
16.37 |
16.40 |
103.3K |
| 09:35 |
16.44 |
16.44 |
16.42 |
16.43 |
42.5K |
| 09:40 |
16.43 |
16.44 |
16.42 |
16.43 |
33.4K |
| 09:45 |
16.42 |
16.42 |
16.31 |
16.34 |
61.2K |
| 09:50 |
16.34 |
16.35 |
16.32 |
16.32 |
22.9K |
| 09:55 |
16.34 |
16.34 |
16.28 |
16.28 |
42.0K |
| 10:00 |
16.28 |
16.28 |
16.20 |
16.23 |
32.0K |
| 10:05 |
16.24 |
16.29 |
16.24 |
16.28 |
6.9K |
| 10:10 |
16.29 |
16.30 |
16.27 |
16.27 |
18.1K |
| 10:15 |
16.27 |
16.27 |
16.25 |
16.25 |
22.5K |
| 10:20 |
16.24 |
16.25 |
16.23 |
16.23 |
12.2K |
| 10:25 |
16.23 |
16.23 |
16.20 |
16.21 |
19.1K |
| 10:30 |
16.21 |
16.21 |
16.18 |
16.19 |
23.0K |
| 10:35 |
16.19 |
16.19 |
16.13 |
16.13 |
63.9K |
| 10:40 |
16.14 |
16.15 |
16.10 |
16.12 |
28.4K |
| 10:45 |
16.12 |
16.12 |
16.08 |
16.09 |
101.1K |
| 10:50 |
16.09 |
16.10 |
16.05 |
16.06 |
40.4K |
| 10:55 |
16.05 |
16.06 |
16.03 |
16.04 |
26.9K |
| 11:00 |
16.04 |
16.04 |
15.98 |
15.99 |
63.9K |
| 11:05 |
16.00 |
16.01 |
15.98 |
15.99 |
26.6K |
| 11:10 |
16.02 |
16.03 |
16.01 |
16.03 |
8.3K |
| 11:15 |
16.01 |
16.01 |
15.93 |
15.94 |
27.1K |
| 11:20 |
15.94 |
15.95 |
15.93 |
15.93 |
14.7K |
| 11:25 |
15.94 |
15.95 |
15.92 |
15.95 |
12.5K |
| 13:00 |
15.94 |
15.99 |
15.92 |
15.98 |
41.5K |
| 13:05 |
15.99 |
16.00 |
15.97 |
15.99 |
29.9K |
| 13:10 |
15.99 |
16.04 |
15.98 |
16.03 |
18.2K |
| 13:15 |
16.01 |
16.03 |
15.99 |
15.99 |
13.7K |
| 13:20 |
15.98 |
16.03 |
15.98 |
16.00 |
8.4K |
| 13:25 |
16.00 |
16.04 |
16.00 |
16.04 |
8.5K |
| 13:30 |
16.04 |
16.07 |
16.02 |
16.05 |
16.4K |
| 13:35 |
16.05 |
16.05 |
16.01 |
16.01 |
16.6K |
| 13:40 |
16.01 |
16.06 |
16.01 |
16.02 |
22.4K |
| 13:45 |
16.03 |
16.03 |
16.00 |
16.00 |
24.6K |
| 13:50 |
16.02 |
16.02 |
15.99 |
16.00 |
9.3K |
| 13:55 |
15.99 |
16.01 |
15.99 |
16.01 |
16.1K |
| 14:00 |
16.00 |
16.02 |
15.99 |
16.01 |
13.3K |
| 14:05 |
16.01 |
16.03 |
16.01 |
16.03 |
6.0K |
| 14:10 |
16.02 |
16.03 |
16.00 |
16.00 |
6.5K |
| 14:15 |
16.00 |
16.01 |
15.95 |
15.99 |
19.3K |
| 14:20 |
16.01 |
16.01 |
15.99 |
15.99 |
11.2K |
| 14:25 |
15.98 |
15.98 |
15.93 |
15.97 |
23.1K |
| 14:30 |
15.97 |
16.02 |
15.92 |
15.92 |
37.6K |
| 14:35 |
15.91 |
15.92 |
15.88 |
15.91 |
34.1K |
| 14:40 |
15.91 |
15.95 |
15.91 |
15.93 |
25.2K |
| 14:45 |
15.96 |
16.00 |
15.93 |
15.94 |
47.4K |
| 14:50 |
15.97 |
15.97 |
15.93 |
15.93 |
28.0K |
| 14:55 |
15.93 |
16.03 |
15.92 |
15.99 |
66.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|