| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.70 |
16.46 |
16.54 |
170.4K |
| 09:35 |
16.54 |
16.62 |
16.50 |
16.55 |
32.9K |
| 09:40 |
16.58 |
16.58 |
16.53 |
16.55 |
17.8K |
| 09:45 |
16.55 |
16.65 |
16.55 |
16.64 |
28.2K |
| 09:50 |
16.65 |
16.66 |
16.62 |
16.62 |
45.1K |
| 09:55 |
16.62 |
16.63 |
16.59 |
16.60 |
26.2K |
| 10:00 |
16.62 |
16.63 |
16.59 |
16.60 |
23.3K |
| 10:05 |
16.60 |
16.62 |
16.59 |
16.62 |
9.0K |
| 10:10 |
16.61 |
16.61 |
16.59 |
16.59 |
29.6K |
| 10:15 |
16.59 |
16.61 |
16.59 |
16.61 |
18.7K |
| 10:20 |
16.61 |
16.61 |
16.55 |
16.55 |
44.1K |
| 10:25 |
16.53 |
16.53 |
16.45 |
16.46 |
27.9K |
| 10:30 |
16.46 |
16.57 |
16.46 |
16.57 |
24.7K |
| 10:35 |
16.57 |
16.61 |
16.57 |
16.61 |
10.8K |
| 10:40 |
16.61 |
16.64 |
16.60 |
16.61 |
26.8K |
| 10:45 |
16.62 |
16.63 |
16.54 |
16.54 |
29.3K |
| 10:50 |
16.53 |
16.55 |
16.52 |
16.54 |
10.1K |
| 10:55 |
16.54 |
16.57 |
16.53 |
16.57 |
4.3K |
| 11:00 |
16.55 |
16.57 |
16.54 |
16.55 |
8.4K |
| 11:05 |
16.57 |
16.57 |
16.54 |
16.55 |
28.4K |
| 11:10 |
16.54 |
16.54 |
16.53 |
16.54 |
4.8K |
| 11:15 |
16.53 |
16.54 |
16.53 |
16.54 |
15.7K |
| 11:20 |
16.54 |
16.58 |
16.54 |
16.58 |
13.6K |
| 11:25 |
16.57 |
16.59 |
16.57 |
16.58 |
3.0K |
| 13:00 |
16.58 |
16.58 |
16.54 |
16.56 |
36.2K |
| 13:05 |
16.55 |
16.55 |
16.54 |
16.55 |
9.2K |
| 13:10 |
16.54 |
16.54 |
16.50 |
16.50 |
27.2K |
| 13:15 |
16.50 |
16.51 |
16.48 |
16.51 |
9.3K |
| 13:20 |
16.50 |
16.51 |
16.49 |
16.49 |
14.0K |
| 13:25 |
16.49 |
16.51 |
16.49 |
16.51 |
6.8K |
| 13:30 |
16.50 |
16.55 |
16.50 |
16.54 |
46.5K |
| 13:35 |
16.54 |
16.54 |
16.51 |
16.51 |
8.4K |
| 13:40 |
16.51 |
16.51 |
16.48 |
16.48 |
30.5K |
| 13:45 |
16.51 |
16.51 |
16.44 |
16.44 |
26.1K |
| 13:50 |
16.44 |
16.44 |
16.42 |
16.42 |
20.6K |
| 13:55 |
16.43 |
16.43 |
16.38 |
16.40 |
22.0K |
| 14:00 |
16.40 |
16.44 |
16.39 |
16.44 |
25.6K |
| 14:05 |
16.44 |
16.44 |
16.43 |
16.43 |
15.5K |
| 14:10 |
16.43 |
16.43 |
16.40 |
16.40 |
19.9K |
| 14:15 |
16.40 |
16.41 |
16.38 |
16.38 |
28.1K |
| 14:20 |
16.38 |
16.39 |
16.38 |
16.38 |
15.0K |
| 14:25 |
16.38 |
16.40 |
16.37 |
16.37 |
23.2K |
| 14:30 |
16.37 |
16.45 |
16.37 |
16.41 |
21.1K |
| 14:35 |
16.44 |
16.50 |
16.42 |
16.47 |
34.6K |
| 14:40 |
16.45 |
16.49 |
16.45 |
16.45 |
64.2K |
| 14:45 |
16.48 |
16.52 |
16.44 |
16.51 |
22.1K |
| 14:50 |
16.50 |
16.52 |
16.44 |
16.44 |
44.1K |
| 14:55 |
16.44 |
16.50 |
16.43 |
16.43 |
48.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|