| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.66 |
16.47 |
16.50 |
120.5K |
| 09:35 |
16.52 |
16.52 |
16.37 |
16.38 |
107.1K |
| 09:40 |
16.35 |
16.40 |
16.29 |
16.29 |
72.2K |
| 09:45 |
16.29 |
16.36 |
16.27 |
16.29 |
53.2K |
| 09:50 |
16.29 |
16.30 |
16.25 |
16.27 |
40.7K |
| 09:55 |
16.25 |
16.30 |
16.25 |
16.29 |
28.3K |
| 10:00 |
16.29 |
16.33 |
16.29 |
16.32 |
14.4K |
| 10:05 |
16.33 |
16.34 |
16.27 |
16.29 |
15.8K |
| 10:10 |
16.28 |
16.30 |
16.27 |
16.29 |
36.1K |
| 10:15 |
16.31 |
16.36 |
16.28 |
16.30 |
18.6K |
| 10:20 |
16.29 |
16.31 |
16.27 |
16.31 |
8.4K |
| 10:25 |
16.30 |
16.30 |
16.27 |
16.28 |
6.0K |
| 10:30 |
16.27 |
16.28 |
16.23 |
16.24 |
20.3K |
| 10:35 |
16.24 |
16.24 |
16.22 |
16.23 |
16.4K |
| 10:40 |
16.25 |
16.26 |
16.24 |
16.26 |
3.9K |
| 10:45 |
16.25 |
16.26 |
16.24 |
16.26 |
10.9K |
| 10:50 |
16.28 |
16.28 |
16.25 |
16.25 |
5.9K |
| 10:55 |
16.24 |
16.25 |
16.20 |
16.25 |
19.9K |
| 11:00 |
16.25 |
16.27 |
16.25 |
16.26 |
2.8K |
| 11:05 |
16.25 |
16.28 |
16.25 |
16.28 |
14.8K |
| 11:10 |
16.27 |
16.28 |
16.25 |
16.25 |
4.0K |
| 11:15 |
16.26 |
16.27 |
16.25 |
16.25 |
4.2K |
| 11:20 |
16.25 |
16.27 |
16.24 |
16.24 |
17.2K |
| 11:25 |
16.24 |
16.28 |
16.24 |
16.28 |
17.0K |
| 13:00 |
16.25 |
16.27 |
16.23 |
16.23 |
45.6K |
| 13:05 |
16.24 |
16.25 |
16.22 |
16.23 |
14.6K |
| 13:10 |
16.23 |
16.27 |
16.23 |
16.27 |
7.9K |
| 13:15 |
16.27 |
16.27 |
16.26 |
16.26 |
3.2K |
| 13:20 |
16.29 |
16.29 |
16.29 |
16.29 |
3.0K |
| 13:25 |
16.29 |
16.32 |
16.28 |
16.28 |
5.6K |
| 13:30 |
16.28 |
16.31 |
16.28 |
16.30 |
4.7K |
| 13:35 |
16.30 |
16.32 |
16.30 |
16.30 |
7.5K |
| 13:40 |
16.31 |
16.33 |
16.29 |
16.33 |
9.3K |
| 13:45 |
16.31 |
16.31 |
16.28 |
16.29 |
7.2K |
| 13:50 |
16.28 |
16.28 |
16.25 |
16.25 |
6.9K |
| 13:55 |
16.26 |
16.28 |
16.26 |
16.28 |
3.5K |
| 14:00 |
16.26 |
16.26 |
16.24 |
16.24 |
7.7K |
| 14:05 |
16.24 |
16.28 |
16.23 |
16.23 |
4.7K |
| 14:10 |
16.23 |
16.24 |
16.22 |
16.23 |
28.4K |
| 14:15 |
16.22 |
16.24 |
16.22 |
16.23 |
9.5K |
| 14:20 |
16.24 |
16.24 |
16.21 |
16.21 |
32.8K |
| 14:25 |
16.20 |
16.22 |
16.18 |
16.21 |
48.0K |
| 14:30 |
16.21 |
16.26 |
16.20 |
16.25 |
15.7K |
| 14:35 |
16.25 |
16.25 |
16.22 |
16.23 |
8.8K |
| 14:40 |
16.22 |
16.30 |
16.22 |
16.30 |
44.5K |
| 14:45 |
16.27 |
16.29 |
16.26 |
16.26 |
30.2K |
| 14:50 |
16.26 |
16.28 |
16.25 |
16.25 |
35.5K |
| 14:55 |
16.25 |
16.29 |
16.24 |
16.24 |
53.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|