| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.45 |
16.21 |
16.33 |
78.5K |
| 09:35 |
16.32 |
16.37 |
16.30 |
16.35 |
21.7K |
| 09:40 |
16.35 |
16.43 |
16.32 |
16.43 |
36.5K |
| 09:45 |
16.42 |
16.48 |
16.40 |
16.40 |
97.4K |
| 09:50 |
16.43 |
16.51 |
16.43 |
16.50 |
65.6K |
| 09:55 |
16.50 |
16.51 |
16.46 |
16.50 |
45.6K |
| 10:00 |
16.50 |
16.54 |
16.49 |
16.51 |
61.8K |
| 10:05 |
16.51 |
16.52 |
16.50 |
16.51 |
35.3K |
| 10:10 |
16.51 |
16.51 |
16.48 |
16.49 |
17.5K |
| 10:15 |
16.50 |
16.55 |
16.49 |
16.55 |
35.8K |
| 10:20 |
16.55 |
16.58 |
16.54 |
16.54 |
53.4K |
| 10:25 |
16.54 |
16.58 |
16.54 |
16.57 |
38.7K |
| 10:30 |
16.57 |
16.61 |
16.56 |
16.61 |
94.9K |
| 10:35 |
16.61 |
16.63 |
16.60 |
16.61 |
38.8K |
| 10:40 |
16.61 |
16.64 |
16.59 |
16.63 |
55.9K |
| 10:45 |
16.63 |
16.64 |
16.61 |
16.61 |
36.1K |
| 10:50 |
16.61 |
16.61 |
16.58 |
16.59 |
16.8K |
| 10:55 |
16.59 |
16.60 |
16.58 |
16.59 |
8.3K |
| 11:00 |
16.58 |
16.59 |
16.54 |
16.54 |
15.0K |
| 11:05 |
16.55 |
16.58 |
16.55 |
16.58 |
16.3K |
| 11:10 |
16.57 |
16.57 |
16.54 |
16.55 |
21.3K |
| 11:15 |
16.56 |
16.57 |
16.55 |
16.55 |
16.0K |
| 11:20 |
16.55 |
16.55 |
16.46 |
16.47 |
37.6K |
| 11:25 |
16.47 |
16.48 |
16.46 |
16.48 |
15.6K |
| 13:00 |
16.50 |
16.54 |
16.46 |
16.54 |
76.2K |
| 13:05 |
16.55 |
16.55 |
16.54 |
16.55 |
21.0K |
| 13:10 |
16.54 |
16.56 |
16.54 |
16.56 |
22.7K |
| 13:15 |
16.55 |
16.59 |
16.55 |
16.59 |
23.3K |
| 13:20 |
16.58 |
16.59 |
16.56 |
16.58 |
40.5K |
| 13:25 |
16.57 |
16.57 |
16.53 |
16.56 |
19.7K |
| 13:30 |
16.54 |
16.54 |
16.51 |
16.52 |
7.7K |
| 13:35 |
16.51 |
16.53 |
16.51 |
16.53 |
3.7K |
| 13:40 |
16.54 |
16.54 |
16.51 |
16.53 |
14.7K |
| 13:45 |
16.53 |
16.53 |
16.51 |
16.51 |
8.8K |
| 13:50 |
16.51 |
16.53 |
16.51 |
16.53 |
7.5K |
| 13:55 |
16.54 |
16.54 |
16.49 |
16.51 |
32.4K |
| 14:00 |
16.50 |
16.51 |
16.48 |
16.48 |
32.2K |
| 14:05 |
16.48 |
16.50 |
16.48 |
16.50 |
7.2K |
| 14:10 |
16.49 |
16.56 |
16.49 |
16.52 |
17.5K |
| 14:15 |
16.52 |
16.52 |
16.50 |
16.50 |
15.1K |
| 14:20 |
16.49 |
16.51 |
16.49 |
16.51 |
9.8K |
| 14:25 |
16.51 |
16.53 |
16.51 |
16.52 |
15.0K |
| 14:30 |
16.52 |
16.55 |
16.50 |
16.55 |
35.4K |
| 14:35 |
16.56 |
16.56 |
16.51 |
16.55 |
34.6K |
| 14:40 |
16.55 |
16.57 |
16.52 |
16.57 |
32.3K |
| 14:45 |
16.57 |
16.57 |
16.54 |
16.54 |
30.7K |
| 14:50 |
16.55 |
16.56 |
16.53 |
16.56 |
41.2K |
| 14:55 |
16.55 |
16.56 |
16.54 |
16.54 |
13.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|