| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.48 |
16.16 |
16.32 |
149.8K |
| 09:35 |
16.32 |
16.33 |
16.26 |
16.27 |
37.4K |
| 09:40 |
16.28 |
16.28 |
16.18 |
16.21 |
31.4K |
| 09:45 |
16.21 |
16.22 |
16.16 |
16.17 |
66.0K |
| 09:50 |
16.20 |
16.32 |
16.20 |
16.31 |
31.7K |
| 09:55 |
16.29 |
16.29 |
16.23 |
16.23 |
15.4K |
| 10:00 |
16.23 |
16.27 |
16.20 |
16.24 |
33.5K |
| 10:05 |
16.24 |
16.27 |
16.22 |
16.27 |
18.5K |
| 10:10 |
16.28 |
16.28 |
16.24 |
16.26 |
27.3K |
| 10:15 |
16.27 |
16.27 |
16.24 |
16.25 |
4.8K |
| 10:20 |
16.25 |
16.29 |
16.24 |
16.28 |
8.3K |
| 10:25 |
16.29 |
16.31 |
16.29 |
16.30 |
52.0K |
| 10:30 |
16.32 |
16.39 |
16.32 |
16.37 |
29.3K |
| 10:35 |
16.38 |
16.40 |
16.31 |
16.35 |
49.6K |
| 10:40 |
16.33 |
16.33 |
16.27 |
16.27 |
13.4K |
| 10:45 |
16.27 |
16.31 |
16.27 |
16.29 |
5.6K |
| 10:50 |
16.31 |
16.32 |
16.29 |
16.31 |
8.7K |
| 10:55 |
16.29 |
16.31 |
16.28 |
16.29 |
10.8K |
| 11:00 |
16.30 |
16.32 |
16.30 |
16.32 |
7.3K |
| 11:05 |
16.32 |
16.33 |
16.29 |
16.32 |
35.3K |
| 11:10 |
16.33 |
16.33 |
16.27 |
16.27 |
36.2K |
| 11:15 |
16.28 |
16.28 |
16.25 |
16.28 |
17.6K |
| 11:20 |
16.28 |
16.28 |
16.26 |
16.26 |
5.9K |
| 11:25 |
16.26 |
16.30 |
16.25 |
16.28 |
5.7K |
| 13:00 |
16.28 |
16.30 |
16.27 |
16.30 |
17.5K |
| 13:05 |
16.34 |
16.35 |
16.30 |
16.30 |
21.4K |
| 13:10 |
16.30 |
16.41 |
16.28 |
16.41 |
87.6K |
| 13:15 |
16.42 |
16.50 |
16.39 |
16.41 |
112.0K |
| 13:20 |
16.42 |
16.42 |
16.36 |
16.38 |
15.5K |
| 13:25 |
16.38 |
16.38 |
16.36 |
16.36 |
13.6K |
| 13:30 |
16.34 |
16.38 |
16.34 |
16.36 |
5.2K |
| 13:35 |
16.37 |
16.39 |
16.36 |
16.36 |
13.4K |
| 13:40 |
16.35 |
16.37 |
16.34 |
16.35 |
11.1K |
| 13:45 |
16.35 |
16.35 |
16.32 |
16.34 |
15.8K |
| 13:50 |
16.34 |
16.36 |
16.32 |
16.34 |
21.0K |
| 13:55 |
16.34 |
16.38 |
16.34 |
16.37 |
5.8K |
| 14:00 |
16.37 |
16.38 |
16.33 |
16.38 |
18.5K |
| 14:05 |
16.37 |
16.40 |
16.34 |
16.38 |
26.9K |
| 14:10 |
16.36 |
16.37 |
16.36 |
16.37 |
7.3K |
| 14:15 |
16.38 |
16.40 |
16.37 |
16.40 |
7.0K |
| 14:20 |
16.40 |
16.41 |
16.38 |
16.40 |
20.3K |
| 14:25 |
16.39 |
16.41 |
16.38 |
16.39 |
13.9K |
| 14:30 |
16.38 |
16.38 |
16.34 |
16.37 |
33.9K |
| 14:35 |
16.39 |
16.39 |
16.36 |
16.39 |
7.0K |
| 14:40 |
16.37 |
16.39 |
16.37 |
16.37 |
13.5K |
| 14:45 |
16.37 |
16.39 |
16.36 |
16.38 |
28.5K |
| 14:50 |
16.38 |
16.40 |
16.36 |
16.40 |
48.2K |
| 14:55 |
16.39 |
16.39 |
16.37 |
16.37 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|