| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.18 |
16.06 |
16.07 |
154.3K |
| 09:35 |
16.10 |
16.13 |
16.01 |
16.01 |
85.6K |
| 09:40 |
16.02 |
16.03 |
15.92 |
15.92 |
70.4K |
| 09:45 |
15.92 |
15.98 |
15.92 |
15.97 |
42.4K |
| 09:50 |
15.95 |
15.99 |
15.94 |
15.97 |
29.5K |
| 09:55 |
15.96 |
16.03 |
15.96 |
16.01 |
27.7K |
| 10:00 |
16.01 |
16.06 |
16.01 |
16.02 |
36.6K |
| 10:05 |
16.02 |
16.02 |
16.00 |
16.02 |
47.4K |
| 10:10 |
16.02 |
16.10 |
16.01 |
16.07 |
33.9K |
| 10:15 |
16.07 |
16.12 |
16.06 |
16.10 |
52.0K |
| 10:20 |
16.11 |
16.11 |
16.08 |
16.10 |
20.4K |
| 10:25 |
16.10 |
16.11 |
16.09 |
16.11 |
22.9K |
| 10:30 |
16.10 |
16.11 |
16.03 |
16.03 |
70.1K |
| 10:35 |
16.02 |
16.09 |
16.01 |
16.08 |
29.1K |
| 10:40 |
16.06 |
16.12 |
16.06 |
16.09 |
16.4K |
| 10:45 |
16.10 |
16.11 |
16.05 |
16.05 |
16.3K |
| 10:50 |
16.01 |
16.09 |
16.01 |
16.09 |
23.0K |
| 10:55 |
16.07 |
16.08 |
16.05 |
16.05 |
5.6K |
| 11:00 |
16.04 |
16.05 |
16.03 |
16.05 |
11.2K |
| 11:05 |
16.05 |
16.05 |
16.01 |
16.03 |
12.4K |
| 11:10 |
16.03 |
16.04 |
16.01 |
16.04 |
18.6K |
| 11:15 |
16.04 |
16.06 |
16.03 |
16.06 |
6.0K |
| 11:20 |
16.03 |
16.05 |
16.03 |
16.03 |
8.6K |
| 11:25 |
16.03 |
16.03 |
15.98 |
15.98 |
12.6K |
| 13:00 |
16.00 |
16.01 |
15.98 |
15.99 |
49.2K |
| 13:05 |
16.00 |
16.00 |
15.99 |
15.99 |
5.6K |
| 13:10 |
15.99 |
16.00 |
15.98 |
16.00 |
4.3K |
| 13:15 |
16.00 |
16.02 |
16.00 |
16.02 |
10.2K |
| 13:20 |
16.03 |
16.04 |
16.01 |
16.04 |
14.5K |
| 13:25 |
16.05 |
16.06 |
16.04 |
16.04 |
6.8K |
| 13:30 |
16.05 |
16.06 |
16.04 |
16.05 |
8.8K |
| 13:35 |
16.06 |
16.06 |
16.03 |
16.04 |
11.2K |
| 13:40 |
16.04 |
16.07 |
16.04 |
16.06 |
18.4K |
| 13:45 |
16.07 |
16.12 |
16.06 |
16.12 |
22.7K |
| 13:50 |
16.11 |
16.13 |
16.10 |
16.10 |
36.7K |
| 13:55 |
16.11 |
16.13 |
16.10 |
16.12 |
18.7K |
| 14:00 |
16.12 |
16.14 |
16.11 |
16.13 |
24.5K |
| 14:05 |
16.15 |
16.30 |
16.15 |
16.19 |
107.0K |
| 14:10 |
16.19 |
16.22 |
16.19 |
16.20 |
29.2K |
| 14:15 |
16.21 |
16.24 |
16.16 |
16.19 |
23.1K |
| 14:20 |
16.19 |
16.19 |
16.16 |
16.18 |
14.7K |
| 14:25 |
16.19 |
16.20 |
16.18 |
16.19 |
14.1K |
| 14:30 |
16.20 |
16.21 |
16.16 |
16.16 |
34.9K |
| 14:35 |
16.15 |
16.17 |
16.14 |
16.15 |
19.7K |
| 14:40 |
16.15 |
16.18 |
16.14 |
16.16 |
22.1K |
| 14:45 |
16.17 |
16.18 |
16.15 |
16.16 |
48.2K |
| 14:50 |
16.16 |
16.18 |
16.15 |
16.17 |
40.4K |
| 14:55 |
16.17 |
16.18 |
16.15 |
16.16 |
62.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|