| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.48 |
16.25 |
16.38 |
689.5K |
| 09:35 |
16.38 |
16.38 |
16.28 |
16.30 |
152.2K |
| 09:40 |
16.31 |
16.42 |
16.31 |
16.37 |
103.5K |
| 09:45 |
16.37 |
16.40 |
16.30 |
16.31 |
73.3K |
| 09:50 |
16.32 |
16.36 |
16.30 |
16.31 |
40.3K |
| 09:55 |
16.30 |
16.32 |
16.28 |
16.30 |
38.0K |
| 10:00 |
16.30 |
16.32 |
16.29 |
16.30 |
60.4K |
| 10:05 |
16.30 |
16.30 |
16.26 |
16.26 |
29.8K |
| 10:10 |
16.26 |
16.28 |
16.25 |
16.28 |
54.1K |
| 10:15 |
16.28 |
16.30 |
16.28 |
16.29 |
48.1K |
| 10:20 |
16.28 |
16.29 |
16.22 |
16.22 |
62.9K |
| 10:25 |
16.22 |
16.22 |
16.15 |
16.17 |
114.8K |
| 10:30 |
16.15 |
16.18 |
16.12 |
16.16 |
109.7K |
| 10:35 |
16.14 |
16.23 |
16.14 |
16.21 |
16.8K |
| 10:40 |
16.22 |
16.24 |
16.19 |
16.24 |
34.2K |
| 10:45 |
16.22 |
16.23 |
16.22 |
16.23 |
1.6K |
| 10:50 |
16.22 |
16.27 |
16.21 |
16.26 |
22.8K |
| 10:55 |
16.27 |
16.35 |
16.27 |
16.35 |
38.5K |
| 11:00 |
16.34 |
16.37 |
16.30 |
16.30 |
49.7K |
| 11:05 |
16.30 |
16.33 |
16.28 |
16.31 |
60.7K |
| 11:10 |
16.31 |
16.33 |
16.31 |
16.33 |
12.1K |
| 11:15 |
16.32 |
16.33 |
16.24 |
16.30 |
33.6K |
| 11:20 |
16.29 |
16.29 |
16.27 |
16.27 |
7.4K |
| 11:25 |
16.26 |
16.27 |
16.22 |
16.26 |
25.8K |
| 13:00 |
16.24 |
16.26 |
16.18 |
16.19 |
35.3K |
| 13:05 |
16.19 |
16.19 |
16.16 |
16.17 |
15.5K |
| 13:10 |
16.17 |
16.18 |
16.17 |
16.17 |
16.9K |
| 13:15 |
16.17 |
16.18 |
16.13 |
16.14 |
28.0K |
| 13:20 |
16.14 |
16.19 |
16.13 |
16.19 |
21.9K |
| 13:25 |
16.19 |
16.19 |
16.16 |
16.16 |
28.3K |
| 13:30 |
16.16 |
16.16 |
16.13 |
16.15 |
28.0K |
| 13:35 |
16.16 |
16.16 |
16.14 |
16.14 |
14.8K |
| 13:40 |
16.15 |
16.16 |
16.14 |
16.15 |
35.1K |
| 13:45 |
16.16 |
16.20 |
16.14 |
16.18 |
13.8K |
| 13:50 |
16.18 |
16.20 |
16.18 |
16.18 |
19.9K |
| 13:55 |
16.17 |
16.22 |
16.17 |
16.21 |
28.9K |
| 14:00 |
16.19 |
16.24 |
16.18 |
16.24 |
16.0K |
| 14:05 |
16.23 |
16.24 |
16.22 |
16.22 |
4.4K |
| 14:10 |
16.22 |
16.23 |
16.21 |
16.23 |
33.9K |
| 14:15 |
16.24 |
16.24 |
16.20 |
16.24 |
16.8K |
| 14:20 |
16.22 |
16.26 |
16.22 |
16.26 |
13.2K |
| 14:25 |
16.25 |
16.29 |
16.23 |
16.27 |
60.1K |
| 14:30 |
16.26 |
16.29 |
16.22 |
16.28 |
28.4K |
| 14:35 |
16.27 |
16.29 |
16.25 |
16.27 |
29.9K |
| 14:40 |
16.26 |
16.28 |
16.26 |
16.27 |
24.2K |
| 14:45 |
16.28 |
16.30 |
16.26 |
16.29 |
54.6K |
| 14:50 |
16.29 |
16.33 |
16.28 |
16.30 |
73.8K |
| 14:55 |
16.31 |
16.33 |
16.29 |
16.31 |
28.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|