芯能科技

603105
🏛️ 中国 →
9.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.94 8.86 8.88 307.8K
09:35 8.88 8.90 8.86 8.86 175.9K
09:40 8.87 8.87 8.83 8.83 478.7K
09:45 8.84 8.85 8.81 8.82 213.0K
09:50 8.81 8.82 8.78 8.78 424.7K
09:55 8.79 8.79 8.75 8.75 476.9K
10:00 8.74 8.77 8.74 8.77 588.0K
10:05 8.77 8.79 8.77 8.79 87.5K
10:10 8.79 8.79 8.77 8.77 79.3K
10:15 8.77 8.78 8.76 8.78 169.7K
10:20 8.77 8.78 8.76 8.76 189.5K
10:25 8.76 8.80 8.76 8.80 132.4K
10:30 8.79 8.81 8.79 8.80 105.4K
10:35 8.80 8.80 8.79 8.79 115.8K
10:40 8.80 8.80 8.77 8.78 122.7K
10:45 8.77 8.79 8.77 8.78 98.3K
10:50 8.78 8.79 8.78 8.79 133.2K
10:55 8.79 8.83 8.79 8.82 134.9K
11:00 8.82 8.82 8.79 8.79 201.6K
11:05 8.80 8.80 8.78 8.78 70.6K
11:10 8.78 8.79 8.77 8.78 122.4K
11:15 8.78 8.79 8.77 8.77 63.8K
11:20 8.77 8.80 8.77 8.80 174.9K
11:25 8.80 8.81 8.79 8.80 53.6K
13:00 8.79 8.80 8.77 8.78 139.2K
13:05 8.77 8.82 8.77 8.81 286.1K
13:10 8.81 8.82 8.79 8.81 90.7K
13:15 8.80 8.81 8.79 8.80 78.4K
13:20 8.79 8.81 8.79 8.81 83.6K
13:25 8.81 8.81 8.80 8.80 27.0K
13:30 8.80 8.80 8.77 8.77 233.7K
13:35 8.78 8.78 8.76 8.77 192.9K
13:40 8.77 8.77 8.75 8.76 293.1K
13:45 8.76 8.76 8.74 8.75 144.9K
13:50 8.75 8.76 8.74 8.75 195.5K
13:55 8.76 8.76 8.74 8.74 102.9K
14:00 8.75 8.76 8.73 8.74 192.9K
14:05 8.74 8.76 8.72 8.74 284.3K
14:10 8.74 8.76 8.74 8.74 137.8K
14:15 8.74 8.75 8.74 8.75 118.2K
14:20 8.75 8.77 8.75 8.76 43.4K
14:25 8.76 8.77 8.74 8.75 159.7K
14:30 8.75 8.80 8.75 8.79 345.2K
14:35 8.79 8.80 8.77 8.78 150.6K
14:40 8.79 8.79 8.77 8.77 83.9K
14:45 8.78 8.78 8.77 8.77 116.8K
14:50 8.77 8.78 8.76 8.77 189.0K
14:55 8.77 8.79 8.77 8.79 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据