芯能科技

603105
🏛️ 中国 →
9.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.25 9.16 9.19 1,135.8K
09:35 9.18 9.18 9.13 9.14 1,267.0K
09:40 9.14 9.14 9.11 9.12 719.8K
09:45 9.11 9.13 9.09 9.11 836.2K
09:50 9.11 9.12 9.09 9.10 281.2K
09:55 9.10 9.13 9.09 9.13 247.1K
10:00 9.13 9.13 9.10 9.11 419.6K
10:05 9.11 9.12 9.10 9.10 351.9K
10:10 9.10 9.13 9.10 9.12 404.0K
10:15 9.12 9.13 9.11 9.11 251.8K
10:20 9.12 9.12 9.11 9.12 127.6K
10:25 9.12 9.12 9.09 9.10 895.0K
10:30 9.10 9.11 9.09 9.10 293.5K
10:35 9.10 9.10 9.09 9.10 336.8K
10:40 9.10 9.13 9.10 9.11 309.3K
10:45 9.10 9.12 9.10 9.11 216.5K
10:50 9.11 9.11 9.10 9.10 97.5K
10:55 9.11 9.11 9.08 9.08 512.6K
11:00 9.08 9.10 9.08 9.08 406.9K
11:05 9.09 9.10 9.06 9.07 1,104.9K
11:10 9.07 9.10 9.06 9.10 161.5K
11:15 9.09 9.10 9.07 9.08 392.9K
11:20 9.09 9.10 9.07 9.08 155.4K
11:25 9.07 9.10 9.07 9.09 100.1K
13:00 9.09 9.10 9.06 9.06 679.1K
13:05 9.06 9.07 9.04 9.06 790.6K
13:10 9.06 9.09 9.05 9.07 373.0K
13:15 9.07 9.13 9.07 9.10 423.3K
13:20 9.10 9.10 9.07 9.07 327.4K
13:25 9.06 9.06 9.03 9.04 383.8K
13:30 9.03 9.04 9.02 9.03 390.2K
13:35 9.03 9.04 9.02 9.02 378.6K
13:40 9.03 9.04 9.00 9.01 424.6K
13:45 9.01 9.01 8.99 9.00 649.6K
13:50 9.01 9.02 9.00 9.01 334.5K
13:55 9.00 9.03 8.99 9.01 376.7K
14:00 9.01 9.01 8.98 8.98 349.6K
14:05 8.98 8.99 8.95 8.97 472.4K
14:10 8.96 8.97 8.91 8.95 524.8K
14:15 8.94 8.96 8.93 8.95 352.9K
14:20 8.95 8.95 8.92 8.92 513.7K
14:25 8.92 8.93 8.90 8.91 389.5K
14:30 8.91 8.92 8.89 8.90 663.5K
14:35 8.90 8.91 8.86 8.88 417.4K
14:40 8.87 8.90 8.84 8.90 633.9K
14:45 8.89 8.93 8.89 8.93 280.2K
14:50 8.92 8.98 8.92 8.96 561.7K
14:55 8.95 8.97 8.95 8.95 303.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据