| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.58 |
15.69 |
15.45 |
15.51 |
83.6K |
| 09:35 |
15.51 |
15.62 |
15.51 |
15.59 |
38.4K |
| 09:40 |
15.59 |
15.77 |
15.59 |
15.70 |
149.7K |
| 09:45 |
15.69 |
16.13 |
15.67 |
16.13 |
772.4K |
| 09:50 |
16.12 |
16.54 |
16.10 |
16.28 |
1,129.1K |
| 09:55 |
16.28 |
16.54 |
16.14 |
16.16 |
519.4K |
| 10:00 |
16.22 |
16.35 |
16.22 |
16.26 |
196.9K |
| 10:05 |
16.26 |
16.30 |
16.18 |
16.26 |
176.3K |
| 10:10 |
16.25 |
16.26 |
16.07 |
16.07 |
230.9K |
| 10:15 |
16.07 |
16.12 |
16.01 |
16.10 |
119.6K |
| 10:20 |
16.12 |
16.21 |
16.12 |
16.16 |
83.4K |
| 10:25 |
16.14 |
16.14 |
16.10 |
16.11 |
41.8K |
| 10:30 |
16.10 |
16.14 |
16.08 |
16.13 |
56.6K |
| 10:35 |
16.13 |
16.13 |
16.09 |
16.09 |
34.2K |
| 10:40 |
16.09 |
16.09 |
16.02 |
16.05 |
40.1K |
| 10:45 |
16.05 |
16.06 |
16.01 |
16.02 |
47.6K |
| 10:50 |
16.02 |
16.03 |
15.95 |
15.95 |
63.6K |
| 10:55 |
15.96 |
16.00 |
15.95 |
16.00 |
37.7K |
| 11:00 |
15.99 |
15.99 |
15.91 |
15.95 |
40.6K |
| 11:05 |
15.95 |
15.97 |
15.88 |
15.89 |
46.4K |
| 11:10 |
15.88 |
15.88 |
15.86 |
15.87 |
34.8K |
| 11:15 |
15.88 |
15.93 |
15.86 |
15.92 |
58.5K |
| 11:20 |
15.94 |
15.94 |
15.91 |
15.92 |
33.3K |
| 11:25 |
15.91 |
15.91 |
15.87 |
15.87 |
30.9K |
| 13:00 |
15.88 |
15.88 |
15.80 |
15.80 |
47.6K |
| 13:05 |
15.81 |
15.84 |
15.79 |
15.79 |
112.4K |
| 13:10 |
15.79 |
15.79 |
15.73 |
15.76 |
49.2K |
| 13:15 |
15.76 |
15.78 |
15.72 |
15.72 |
38.2K |
| 13:20 |
15.72 |
15.75 |
15.72 |
15.72 |
27.2K |
| 13:25 |
15.72 |
15.78 |
15.70 |
15.77 |
80.9K |
| 13:30 |
15.78 |
15.79 |
15.75 |
15.78 |
33.0K |
| 13:35 |
15.78 |
15.84 |
15.78 |
15.81 |
36.0K |
| 13:40 |
15.81 |
15.84 |
15.76 |
15.78 |
33.4K |
| 13:45 |
15.80 |
15.80 |
15.75 |
15.75 |
44.3K |
| 13:50 |
15.75 |
15.76 |
15.72 |
15.72 |
44.4K |
| 13:55 |
15.72 |
15.77 |
15.70 |
15.74 |
33.1K |
| 14:00 |
15.75 |
15.75 |
15.72 |
15.74 |
48.9K |
| 14:05 |
15.74 |
15.79 |
15.73 |
15.79 |
34.7K |
| 14:10 |
15.78 |
15.78 |
15.74 |
15.77 |
39.9K |
| 14:15 |
15.77 |
15.81 |
15.77 |
15.81 |
32.4K |
| 14:20 |
15.81 |
15.83 |
15.76 |
15.82 |
64.2K |
| 14:25 |
15.82 |
15.83 |
15.80 |
15.80 |
40.7K |
| 14:30 |
15.81 |
15.83 |
15.79 |
15.83 |
40.9K |
| 14:35 |
15.82 |
15.86 |
15.77 |
15.77 |
124.9K |
| 14:40 |
15.76 |
15.79 |
15.75 |
15.78 |
67.9K |
| 14:45 |
15.79 |
15.79 |
15.75 |
15.76 |
77.9K |
| 14:50 |
15.76 |
15.77 |
15.73 |
15.76 |
134.2K |
| 14:55 |
15.76 |
15.76 |
15.72 |
15.73 |
101.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|