伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.47 10.41 10.43 318.4K
09:35 10.44 10.46 10.44 10.45 164.5K
09:40 10.44 10.45 10.43 10.44 106.1K
09:45 10.44 10.45 10.42 10.43 150.9K
09:50 10.42 10.44 10.42 10.42 321.3K
09:55 10.43 10.43 10.40 10.43 315.7K
10:00 10.43 10.44 10.42 10.44 95.9K
10:05 10.44 10.44 10.41 10.41 288.8K
10:10 10.41 10.42 10.41 10.42 112.8K
10:15 10.41 10.41 10.40 10.40 196.6K
10:20 10.41 10.41 10.39 10.39 440.9K
10:25 10.39 10.40 10.36 10.37 339.7K
10:30 10.37 10.38 10.36 10.37 231.0K
10:35 10.36 10.37 10.35 10.35 256.1K
10:40 10.35 10.36 10.34 10.34 240.0K
10:45 10.34 10.35 10.34 10.34 258.0K
10:50 10.34 10.35 10.33 10.34 235.7K
10:55 10.33 10.34 10.32 10.32 151.3K
11:00 10.32 10.34 10.32 10.33 165.4K
11:05 10.33 10.34 10.33 10.33 94.0K
11:10 10.33 10.34 10.33 10.33 109.8K
11:15 10.33 10.35 10.32 10.34 454.3K
11:20 10.33 10.34 10.33 10.34 132.5K
11:25 10.35 10.35 10.33 10.33 78.1K
11:30 10.35 10.35 10.35 10.35 0.5K
13:00 10.34 10.35 10.33 10.33 178.3K
13:05 10.34 10.35 10.33 10.33 137.3K
13:10 10.33 10.35 10.33 10.34 128.5K
13:15 10.34 10.35 10.34 10.35 88.4K
13:20 10.34 10.35 10.33 10.33 141.7K
13:25 10.33 10.35 10.32 10.33 201.6K
13:30 10.33 10.34 10.32 10.32 153.5K
13:35 10.33 10.35 10.32 10.35 155.4K
13:40 10.34 10.35 10.33 10.33 102.9K
13:45 10.33 10.34 10.32 10.32 177.3K
13:50 10.34 10.34 10.32 10.33 117.9K
13:55 10.32 10.34 10.32 10.34 173.1K
14:00 10.34 10.35 10.34 10.34 101.3K
14:05 10.35 10.35 10.33 10.33 140.0K
14:10 10.35 10.35 10.33 10.33 122.4K
14:15 10.33 10.35 10.33 10.34 140.7K
14:20 10.34 10.35 10.33 10.33 156.9K
14:25 10.33 10.34 10.33 10.33 108.7K
14:30 10.34 10.34 10.33 10.33 109.7K
14:35 10.33 10.35 10.33 10.33 135.5K
14:40 10.33 10.35 10.33 10.34 109.0K
14:45 10.34 10.35 10.33 10.34 173.8K
14:50 10.34 10.36 10.33 10.36 132.9K
14:55 10.36 10.37 10.35 10.37 94.1K
15:40 10.37 10.37 10.37 10.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据