伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.56 10.49 10.50 744.6K
09:35 10.50 10.51 10.49 10.49 502.4K
09:40 10.49 10.49 10.46 10.46 614.1K
09:45 10.47 10.49 10.46 10.48 294.4K
09:50 10.48 10.49 10.47 10.48 272.5K
09:55 10.49 10.49 10.48 10.48 140.0K
10:00 10.48 10.49 10.47 10.48 214.3K
10:05 10.48 10.48 10.46 10.47 327.0K
10:10 10.46 10.47 10.46 10.46 175.7K
10:15 10.46 10.47 10.45 10.45 443.3K
10:20 10.45 10.46 10.45 10.46 204.1K
10:25 10.46 10.46 10.45 10.45 152.9K
10:30 10.46 10.48 10.45 10.48 184.3K
10:35 10.48 10.48 10.46 10.47 122.0K
10:40 10.47 10.47 10.46 10.47 189.1K
10:45 10.46 10.46 10.45 10.46 353.5K
10:50 10.45 10.47 10.45 10.46 154.7K
10:55 10.47 10.47 10.46 10.46 112.8K
11:00 10.47 10.47 10.46 10.46 90.2K
11:05 10.47 10.47 10.45 10.45 162.2K
11:10 10.45 10.46 10.45 10.46 132.8K
11:15 10.45 10.46 10.45 10.46 119.9K
11:20 10.45 10.46 10.45 10.45 145.0K
11:25 10.45 10.46 10.45 10.45 126.5K
11:30 10.46 10.46 10.46 10.46 6.8K
13:00 10.46 10.47 10.45 10.46 186.7K
13:05 10.47 10.47 10.45 10.46 171.7K
13:10 10.46 10.46 10.45 10.46 110.3K
13:15 10.46 10.47 10.45 10.47 172.4K
13:20 10.46 10.48 10.45 10.47 177.2K
13:25 10.47 10.50 10.47 10.49 186.7K
13:30 10.50 10.52 10.49 10.51 197.0K
13:35 10.51 10.51 10.48 10.48 125.5K
13:40 10.48 10.49 10.46 10.46 138.3K
13:45 10.46 10.47 10.46 10.46 88.3K
13:50 10.46 10.47 10.46 10.46 113.6K
13:55 10.46 10.47 10.45 10.47 120.8K
14:00 10.46 10.47 10.46 10.47 170.5K
14:05 10.46 10.47 10.45 10.46 186.4K
14:10 10.46 10.47 10.46 10.46 113.7K
14:15 10.46 10.47 10.45 10.45 115.1K
14:20 10.46 10.47 10.45 10.47 301.3K
14:25 10.46 10.47 10.46 10.46 126.1K
14:30 10.46 10.47 10.45 10.46 103.8K
14:35 10.45 10.46 10.45 10.45 125.9K
14:40 10.46 10.46 10.44 10.44 549.7K
14:45 10.44 10.44 10.42 10.42 428.2K
14:50 10.42 10.44 10.42 10.43 294.6K
14:55 10.44 10.44 10.43 10.44 54.7K
15:40 10.43 10.43 10.43 10.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据