伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.61 10.64 536.6K
09:35 10.64 10.64 10.59 10.61 600.3K
09:40 10.61 10.61 10.59 10.60 363.2K
09:45 10.60 10.60 10.58 10.58 643.5K
09:50 10.58 10.59 10.58 10.59 218.6K
09:55 10.59 10.60 10.57 10.59 493.3K
10:00 10.60 10.62 10.59 10.61 252.8K
10:05 10.61 10.61 10.58 10.58 222.3K
10:10 10.58 10.61 10.58 10.61 264.6K
10:15 10.61 10.61 10.60 10.61 134.5K
10:20 10.60 10.62 10.60 10.62 221.0K
10:25 10.61 10.63 10.61 10.63 199.0K
10:30 10.63 10.63 10.61 10.61 170.6K
10:35 10.61 10.62 10.61 10.61 294.1K
10:40 10.61 10.62 10.60 10.60 172.4K
10:45 10.60 10.61 10.59 10.59 281.9K
10:50 10.59 10.60 10.59 10.60 165.9K
10:55 10.59 10.60 10.58 10.59 189.3K
11:00 10.59 10.59 10.58 10.58 185.0K
11:05 10.58 10.59 10.57 10.57 392.8K
11:10 10.58 10.58 10.56 10.57 630.2K
11:15 10.57 10.58 10.57 10.58 173.2K
11:20 10.57 10.58 10.57 10.57 150.4K
11:25 10.57 10.59 10.57 10.58 209.0K
11:30 10.59 10.59 10.59 10.59 1.4K
13:00 10.59 10.59 10.57 10.58 248.2K
13:05 10.57 10.61 10.57 10.59 322.7K
13:10 10.59 10.60 10.58 10.59 148.4K
13:15 10.58 10.59 10.58 10.58 165.4K
13:20 10.58 10.59 10.57 10.57 289.9K
13:25 10.57 10.58 10.56 10.57 519.3K
13:30 10.57 10.58 10.56 10.56 232.9K
13:35 10.56 10.57 10.56 10.56 316.7K
13:40 10.56 10.58 10.56 10.56 294.1K
13:45 10.56 10.57 10.56 10.57 179.5K
13:50 10.56 10.57 10.55 10.56 377.1K
13:55 10.56 10.58 10.55 10.56 183.7K
14:00 10.56 10.57 10.55 10.55 274.5K
14:05 10.55 10.57 10.55 10.55 268.8K
14:10 10.55 10.56 10.55 10.55 207.3K
14:15 10.56 10.56 10.55 10.55 253.6K
14:20 10.55 10.56 10.54 10.54 478.3K
14:25 10.54 10.55 10.54 10.54 277.6K
14:30 10.54 10.55 10.54 10.55 294.1K
14:35 10.54 10.55 10.54 10.54 230.8K
14:40 10.54 10.55 10.53 10.53 377.0K
14:45 10.53 10.55 10.53 10.54 272.7K
14:50 10.53 10.56 10.53 10.56 242.3K
14:55 10.55 10.56 10.54 10.55 95.6K
15:40 10.54 10.54 10.54 10.54 121.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据