伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.67 10.59 10.67 659.7K
09:35 10.66 10.68 10.65 10.65 547.0K
09:40 10.66 10.67 10.63 10.63 356.8K
09:45 10.63 10.63 10.60 10.61 506.2K
09:50 10.60 10.64 10.60 10.63 430.6K
09:55 10.62 10.63 10.61 10.63 83.1K
10:00 10.62 10.63 10.62 10.63 54.5K
10:05 10.62 10.68 10.62 10.68 271.1K
10:10 10.68 10.72 10.67 10.72 947.7K
10:15 10.72 10.77 10.71 10.74 846.1K
10:20 10.75 10.75 10.71 10.74 215.4K
10:25 10.74 10.74 10.71 10.72 119.9K
10:30 10.72 10.73 10.72 10.73 57.5K
10:35 10.72 10.73 10.71 10.72 147.6K
10:40 10.72 10.73 10.71 10.72 219.1K
10:45 10.72 10.74 10.72 10.74 63.9K
10:50 10.73 10.74 10.73 10.73 208.1K
10:55 10.73 10.73 10.72 10.73 44.3K
11:00 10.72 10.73 10.70 10.70 132.8K
11:05 10.70 10.71 10.69 10.71 68.9K
11:10 10.71 10.71 10.69 10.69 155.4K
11:15 10.70 10.72 10.69 10.71 123.4K
11:20 10.71 10.73 10.70 10.70 147.0K
11:25 10.70 10.74 10.70 10.73 244.4K
11:30 10.73 10.73 10.73 10.73 1.7K
13:00 10.73 10.77 10.73 10.75 562.4K
13:05 10.75 10.79 10.74 10.77 496.5K
13:10 10.77 10.82 10.77 10.78 476.0K
13:15 10.79 10.79 10.75 10.78 269.6K
13:20 10.78 10.80 10.77 10.78 246.9K
13:25 10.77 10.79 10.76 10.79 299.9K
13:30 10.77 10.78 10.74 10.75 283.2K
13:35 10.75 10.77 10.75 10.76 187.0K
13:40 10.75 10.78 10.75 10.77 142.9K
13:45 10.78 10.78 10.76 10.78 159.5K
13:50 10.77 10.80 10.77 10.80 176.0K
13:55 10.80 10.80 10.78 10.79 246.4K
14:00 10.79 10.81 10.77 10.80 212.3K
14:05 10.81 10.82 10.80 10.81 299.4K
14:10 10.82 10.82 10.79 10.79 264.9K
14:15 10.80 10.80 10.77 10.78 239.1K
14:20 10.78 10.78 10.76 10.77 85.2K
14:25 10.77 10.78 10.76 10.77 74.4K
14:30 10.77 10.78 10.76 10.76 158.6K
14:35 10.76 10.77 10.76 10.76 143.7K
14:40 10.76 10.77 10.76 10.76 96.8K
14:45 10.77 10.77 10.75 10.76 168.1K
14:50 10.76 10.77 10.75 10.76 287.8K
14:55 10.76 10.77 10.75 10.76 102.2K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据