伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.59 10.55 10.56 354.5K
09:35 10.55 10.57 10.52 10.53 230.3K
09:40 10.53 10.53 10.49 10.51 269.4K
09:45 10.51 10.54 10.51 10.53 110.1K
09:50 10.53 10.58 10.53 10.56 171.7K
09:55 10.57 10.57 10.56 10.57 43.9K
10:00 10.57 10.57 10.54 10.57 127.5K
10:05 10.56 10.57 10.56 10.56 28.4K
10:10 10.57 10.57 10.55 10.57 81.1K
10:15 10.57 10.60 10.56 10.58 426.6K
10:20 10.58 10.58 10.55 10.57 126.6K
10:25 10.58 10.58 10.56 10.56 54.1K
10:30 10.57 10.58 10.56 10.56 178.7K
10:35 10.56 10.56 10.54 10.55 231.5K
10:40 10.55 10.57 10.55 10.56 67.2K
10:45 10.57 10.57 10.55 10.55 130.4K
10:50 10.55 10.56 10.54 10.55 108.7K
10:55 10.55 10.56 10.54 10.55 179.3K
11:00 10.55 10.57 10.55 10.57 132.8K
11:05 10.55 10.56 10.55 10.56 46.9K
11:10 10.56 10.56 10.54 10.54 81.2K
11:15 10.54 10.55 10.54 10.54 50.9K
11:20 10.54 10.55 10.54 10.54 45.3K
11:25 10.54 10.55 10.54 10.54 92.3K
11:30 10.55 10.55 10.55 10.55 0.3K
13:00 10.54 10.58 10.54 10.54 366.1K
13:05 10.53 10.55 10.53 10.54 64.3K
13:10 10.54 10.54 10.53 10.54 63.8K
13:15 10.53 10.54 10.53 10.54 41.8K
13:20 10.54 10.54 10.52 10.52 112.4K
13:25 10.52 10.54 10.52 10.53 58.4K
13:30 10.54 10.54 10.53 10.54 40.5K
13:35 10.54 10.55 10.53 10.55 33.8K
13:40 10.54 10.56 10.54 10.56 113.6K
13:45 10.55 10.56 10.55 10.56 76.1K
13:50 10.56 10.58 10.55 10.56 168.4K
13:55 10.56 10.58 10.55 10.56 296.9K
14:00 10.55 10.57 10.55 10.57 165.6K
14:05 10.57 10.58 10.56 10.57 108.3K
14:10 10.57 10.58 10.57 10.57 181.5K
14:15 10.58 10.58 10.56 10.57 76.6K
14:20 10.56 10.57 10.56 10.56 105.5K
14:25 10.57 10.57 10.56 10.56 126.5K
14:30 10.56 10.57 10.56 10.57 173.5K
14:35 10.56 10.58 10.56 10.57 170.6K
14:40 10.58 10.58 10.56 10.57 274.5K
14:45 10.57 10.59 10.57 10.59 302.4K
14:50 10.58 10.59 10.58 10.59 150.5K
14:55 10.59 10.59 10.58 10.59 62.3K
15:40 10.58 10.58 10.58 10.58 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据