伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.59 10.60 10.56 10.56 189.0K
09:35 10.56 10.57 10.46 10.47 679.0K
09:40 10.48 10.53 10.46 10.52 261.5K
09:45 10.53 10.53 10.51 10.53 91.5K
09:50 10.53 10.55 10.50 10.55 146.4K
09:55 10.54 10.56 10.53 10.55 145.1K
10:00 10.54 10.59 10.54 10.58 139.4K
10:05 10.58 10.60 10.56 10.57 171.2K
10:10 10.58 10.59 10.56 10.57 147.4K
10:15 10.56 10.57 10.56 10.56 40.1K
10:20 10.57 10.57 10.53 10.53 155.3K
10:25 10.53 10.55 10.52 10.52 193.1K
10:30 10.52 10.55 10.52 10.55 77.3K
10:35 10.55 10.58 10.54 10.55 170.6K
10:40 10.55 10.56 10.52 10.53 148.0K
10:45 10.53 10.54 10.51 10.53 101.0K
10:50 10.53 10.55 10.52 10.52 147.2K
10:55 10.52 10.55 10.52 10.53 62.3K
11:00 10.54 10.56 10.53 10.56 44.4K
11:05 10.55 10.56 10.54 10.56 32.8K
11:10 10.57 10.58 10.54 10.55 137.6K
11:15 10.54 10.56 10.54 10.55 61.1K
11:20 10.55 10.56 10.54 10.54 29.7K
11:25 10.55 10.55 10.52 10.53 137.0K
13:00 10.53 10.54 10.51 10.52 216.1K
13:05 10.52 10.55 10.50 10.55 146.6K
13:10 10.55 10.56 10.54 10.55 121.0K
13:15 10.55 10.58 10.54 10.57 143.5K
13:20 10.56 10.56 10.55 10.55 34.6K
13:25 10.55 10.56 10.53 10.54 114.6K
13:30 10.53 10.54 10.53 10.54 31.6K
13:35 10.54 10.55 10.53 10.55 70.1K
13:40 10.54 10.55 10.53 10.55 73.9K
13:45 10.55 10.56 10.54 10.55 69.8K
13:50 10.55 10.56 10.54 10.56 40.8K
13:55 10.56 10.57 10.53 10.54 171.2K
14:00 10.55 10.55 10.53 10.54 58.7K
14:05 10.54 10.55 10.54 10.55 26.7K
14:10 10.55 10.55 10.53 10.53 112.3K
14:15 10.54 10.54 10.52 10.53 139.6K
14:20 10.53 10.53 10.52 10.53 78.2K
14:25 10.53 10.54 10.51 10.53 194.7K
14:30 10.52 10.53 10.49 10.49 359.1K
14:35 10.49 10.52 10.49 10.52 406.6K
14:40 10.51 10.55 10.51 10.55 82.9K
14:45 10.54 10.57 10.52 10.56 139.1K
14:50 10.56 10.57 10.55 10.57 107.4K
14:55 10.57 10.57 10.51 10.56 187.4K
15:40 10.55 10.55 10.55 10.55 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据