伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.63 10.58 10.61 395.8K
09:35 10.60 10.63 10.60 10.62 183.0K
09:40 10.62 10.64 10.61 10.61 337.8K
09:45 10.61 10.62 10.58 10.59 154.1K
09:50 10.58 10.60 10.58 10.58 96.8K
09:55 10.58 10.60 10.58 10.59 102.2K
10:00 10.58 10.59 10.56 10.56 194.6K
10:05 10.57 10.58 10.57 10.57 62.4K
10:10 10.57 10.58 10.57 10.57 66.1K
10:15 10.57 10.58 10.56 10.58 87.6K
10:20 10.57 10.59 10.57 10.58 64.0K
10:25 10.58 10.58 10.56 10.58 53.8K
10:30 10.58 10.58 10.55 10.55 188.0K
10:35 10.56 10.58 10.55 10.58 226.8K
10:40 10.58 10.62 10.58 10.61 105.0K
10:45 10.61 10.62 10.60 10.61 99.5K
10:50 10.60 10.61 10.59 10.59 59.9K
10:55 10.59 10.61 10.59 10.60 39.0K
11:00 10.61 10.61 10.59 10.60 59.5K
11:05 10.61 10.61 10.60 10.61 12.7K
11:10 10.61 10.62 10.60 10.62 105.8K
11:15 10.61 10.63 10.61 10.63 120.6K
11:20 10.63 10.63 10.61 10.62 103.0K
11:25 10.63 10.63 10.59 10.59 107.0K
13:00 10.60 10.60 10.58 10.58 63.5K
13:05 10.58 10.59 10.57 10.59 98.6K
13:10 10.59 10.59 10.57 10.58 55.4K
13:15 10.57 10.58 10.57 10.58 58.3K
13:20 10.57 10.59 10.57 10.58 167.6K
13:25 10.58 10.60 10.57 10.60 108.4K
13:30 10.60 10.60 10.57 10.58 114.1K
13:35 10.57 10.58 10.57 10.58 50.7K
13:40 10.58 10.61 10.57 10.60 143.2K
13:45 10.59 10.60 10.58 10.59 70.5K
13:50 10.58 10.60 10.58 10.60 48.6K
13:55 10.60 10.60 10.59 10.60 32.9K
14:00 10.60 10.60 10.58 10.59 60.9K
14:05 10.60 10.60 10.59 10.60 77.6K
14:10 10.60 10.60 10.59 10.60 108.5K
14:15 10.60 10.60 10.59 10.60 151.5K
14:20 10.60 10.60 10.59 10.60 69.6K
14:25 10.60 10.61 10.60 10.61 107.0K
14:30 10.61 10.62 10.60 10.61 73.1K
14:35 10.62 10.62 10.60 10.61 145.3K
14:40 10.60 10.61 10.59 10.59 226.9K
14:45 10.59 10.60 10.58 10.58 87.9K
14:50 10.58 10.59 10.58 10.59 282.1K
14:55 10.58 10.60 10.58 10.60 68.8K
15:40 10.60 10.60 10.60 10.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据