伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.74 10.60 10.64 945.2K
09:35 10.64 10.65 10.61 10.63 497.5K
09:40 10.63 10.65 10.61 10.63 300.7K
09:45 10.64 10.68 10.64 10.66 318.7K
09:50 10.66 10.66 10.62 10.62 322.1K
09:55 10.62 10.63 10.61 10.61 226.3K
10:00 10.60 10.61 10.58 10.58 753.5K
10:05 10.58 10.62 10.58 10.61 248.7K
10:10 10.61 10.61 10.59 10.59 132.6K
10:15 10.59 10.60 10.57 10.58 392.0K
10:20 10.57 10.58 10.57 10.57 214.9K
10:25 10.57 10.59 10.57 10.58 132.5K
10:30 10.58 10.63 10.58 10.58 215.4K
10:35 10.59 10.59 10.58 10.58 151.3K
10:40 10.58 10.58 10.57 10.58 299.7K
10:45 10.57 10.58 10.56 10.57 249.7K
10:50 10.57 10.59 10.56 10.57 150.8K
10:55 10.57 10.58 10.56 10.56 141.0K
11:00 10.57 10.57 10.56 10.57 203.8K
11:05 10.57 10.57 10.56 10.57 82.4K
11:10 10.56 10.57 10.55 10.56 159.4K
11:15 10.56 10.56 10.55 10.55 218.1K
11:20 10.55 10.58 10.55 10.56 218.7K
11:25 10.57 10.58 10.56 10.57 70.2K
11:30 10.56 10.56 10.56 10.56 0.9K
13:00 10.57 10.58 10.55 10.56 415.8K
13:05 10.56 10.57 10.55 10.56 158.3K
13:10 10.56 10.57 10.55 10.55 146.5K
13:15 10.55 10.56 10.55 10.55 220.5K
13:20 10.55 10.56 10.54 10.54 237.8K
13:25 10.54 10.55 10.53 10.54 182.3K
13:30 10.54 10.59 10.54 10.58 173.7K
13:35 10.58 10.59 10.57 10.58 122.2K
13:40 10.58 10.60 10.57 10.59 130.9K
13:45 10.58 10.62 10.58 10.61 124.5K
13:50 10.61 10.62 10.60 10.61 83.6K
13:55 10.61 10.62 10.59 10.59 175.5K
14:00 10.59 10.60 10.58 10.58 124.5K
14:05 10.58 10.59 10.57 10.58 120.9K
14:10 10.58 10.59 10.57 10.58 74.7K
14:15 10.58 10.59 10.56 10.57 125.4K
14:20 10.57 10.60 10.57 10.59 101.0K
14:25 10.59 10.59 10.57 10.58 85.7K
14:30 10.57 10.59 10.56 10.56 183.6K
14:35 10.57 10.57 10.55 10.55 211.0K
14:40 10.55 10.56 10.54 10.55 339.9K
14:45 10.56 10.57 10.55 10.57 112.2K
14:50 10.57 10.58 10.56 10.57 145.5K
14:55 10.58 10.58 10.57 10.57 51.9K
15:40 10.59 10.59 10.59 10.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据