伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.92 10.83 10.90 373.0K
09:35 10.90 10.94 10.89 10.91 213.5K
09:40 10.91 10.93 10.88 10.91 397.3K
09:45 10.92 10.95 10.90 10.91 258.5K
09:50 10.91 10.91 10.87 10.90 187.4K
09:55 10.89 10.96 10.88 10.94 422.3K
10:00 10.94 10.95 10.92 10.93 198.9K
10:05 10.93 10.93 10.92 10.92 61.4K
10:10 10.92 10.92 10.89 10.92 181.7K
10:15 10.92 10.93 10.90 10.92 113.1K
10:20 10.92 10.96 10.91 10.94 283.3K
10:25 10.94 10.95 10.93 10.94 138.6K
10:30 10.94 10.95 10.94 10.95 64.5K
10:35 10.94 10.95 10.94 10.95 104.5K
10:40 10.95 10.95 10.94 10.95 96.4K
10:45 10.95 10.96 10.94 10.96 106.7K
10:50 10.95 10.96 10.93 10.94 83.9K
10:55 10.94 10.95 10.91 10.91 244.1K
11:00 10.91 10.92 10.91 10.91 47.8K
11:05 10.91 10.92 10.89 10.90 97.3K
11:10 10.90 10.90 10.87 10.87 138.6K
11:15 10.87 10.88 10.86 10.88 151.5K
11:20 10.87 10.88 10.86 10.87 96.9K
11:25 10.87 10.89 10.86 10.88 75.3K
13:00 10.89 10.89 10.86 10.86 107.6K
13:05 10.87 10.88 10.87 10.88 61.8K
13:10 10.88 10.88 10.86 10.87 53.1K
13:15 10.87 10.88 10.86 10.86 88.2K
13:20 10.86 10.87 10.84 10.84 148.8K
13:25 10.84 10.85 10.83 10.85 117.1K
13:30 10.84 10.85 10.83 10.83 78.4K
13:35 10.83 10.84 10.83 10.84 111.1K
13:40 10.84 10.85 10.83 10.85 74.9K
13:45 10.84 10.84 10.83 10.84 72.8K
13:50 10.83 10.85 10.83 10.83 84.5K
13:55 10.84 10.88 10.84 10.86 116.4K
14:00 10.86 10.87 10.85 10.85 71.7K
14:05 10.86 10.86 10.83 10.85 131.2K
14:10 10.85 10.85 10.84 10.85 95.7K
14:15 10.84 10.85 10.84 10.85 101.7K
14:20 10.85 10.85 10.84 10.84 151.2K
14:25 10.84 10.85 10.84 10.84 104.8K
14:30 10.84 10.86 10.84 10.85 124.8K
14:35 10.85 10.86 10.84 10.86 59.5K
14:40 10.85 10.87 10.85 10.85 141.7K
14:45 10.86 10.86 10.84 10.85 236.1K
14:50 10.86 10.88 10.85 10.86 193.1K
14:55 10.88 10.88 10.86 10.86 66.3K
15:40 10.87 10.87 10.87 10.87 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据