伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.98 10.91 10.93 703.8K
09:35 10.94 10.95 10.90 10.90 400.3K
09:40 10.90 10.92 10.89 10.92 290.2K
09:45 10.92 10.93 10.90 10.91 136.4K
09:50 10.90 10.91 10.89 10.91 360.1K
09:55 10.92 10.92 10.90 10.90 98.4K
10:00 10.90 10.91 10.90 10.90 175.6K
10:05 10.90 10.91 10.86 10.86 629.9K
10:10 10.87 10.87 10.85 10.86 235.7K
10:15 10.86 10.89 10.85 10.86 200.4K
10:20 10.86 10.87 10.85 10.86 131.8K
10:25 10.86 10.87 10.86 10.86 82.2K
10:30 10.87 10.89 10.86 10.89 127.1K
10:35 10.89 10.90 10.87 10.88 94.8K
10:40 10.87 10.89 10.87 10.88 82.8K
10:45 10.88 10.93 10.88 10.93 131.3K
10:50 10.93 10.94 10.89 10.94 659.9K
10:55 10.95 10.99 10.93 10.95 288.5K
11:00 10.94 10.94 10.91 10.91 50.2K
11:05 10.91 10.92 10.90 10.91 74.4K
11:10 10.91 10.93 10.90 10.92 75.8K
11:15 10.91 10.93 10.87 10.88 152.0K
11:20 10.88 10.89 10.85 10.85 161.2K
11:25 10.85 10.86 10.84 10.86 205.7K
13:00 10.86 10.90 10.86 10.87 91.7K
13:05 10.87 10.88 10.86 10.87 51.5K
13:10 10.86 10.86 10.85 10.85 105.6K
13:15 10.85 10.85 10.81 10.85 529.0K
13:20 10.85 10.85 10.79 10.80 208.1K
13:25 10.81 10.81 10.78 10.78 107.8K
13:30 10.78 10.80 10.75 10.75 267.3K
13:35 10.76 10.79 10.76 10.78 264.8K
13:40 10.78 10.79 10.76 10.79 77.2K
13:45 10.79 10.83 10.78 10.82 61.8K
13:50 10.82 10.83 10.81 10.83 53.9K
13:55 10.83 10.84 10.81 10.82 62.1K
14:00 10.83 10.86 10.82 10.85 96.2K
14:05 10.85 10.85 10.83 10.84 99.4K
14:10 10.84 10.86 10.83 10.85 65.7K
14:15 10.86 10.87 10.85 10.86 55.3K
14:20 10.86 10.87 10.83 10.83 111.6K
14:25 10.83 10.86 10.83 10.84 75.3K
14:30 10.85 10.86 10.83 10.86 60.9K
14:35 10.86 10.89 10.86 10.89 85.5K
14:40 10.89 10.91 10.89 10.91 146.7K
14:45 10.90 10.91 10.89 10.90 119.5K
14:50 10.91 10.95 10.90 10.93 455.9K
14:55 10.93 10.94 10.91 10.93 87.5K
15:40 10.93 10.93 10.93 10.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据