| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.35 |
11.22 |
11.22 |
634.6K |
| 09:35 |
11.22 |
11.23 |
11.19 |
11.20 |
513.9K |
| 09:40 |
11.20 |
11.21 |
11.19 |
11.21 |
251.5K |
| 09:45 |
11.21 |
11.21 |
11.16 |
11.17 |
480.0K |
| 09:50 |
11.17 |
11.19 |
11.17 |
11.17 |
152.0K |
| 09:55 |
11.18 |
11.19 |
11.15 |
11.16 |
403.3K |
| 10:00 |
11.15 |
11.16 |
11.14 |
11.15 |
298.4K |
| 10:05 |
11.14 |
11.16 |
11.14 |
11.15 |
207.0K |
| 10:10 |
11.16 |
11.16 |
11.13 |
11.14 |
250.3K |
| 10:15 |
11.14 |
11.14 |
11.11 |
11.11 |
443.1K |
| 10:20 |
11.12 |
11.13 |
11.11 |
11.12 |
182.8K |
| 10:25 |
11.12 |
11.13 |
11.08 |
11.09 |
693.3K |
| 10:30 |
11.09 |
11.09 |
11.08 |
11.08 |
360.4K |
| 10:35 |
11.09 |
11.09 |
11.08 |
11.08 |
202.7K |
| 10:40 |
11.08 |
11.08 |
11.06 |
11.08 |
556.1K |
| 10:45 |
11.08 |
11.09 |
11.05 |
11.06 |
513.0K |
| 10:50 |
11.07 |
11.09 |
11.06 |
11.09 |
150.5K |
| 10:55 |
11.08 |
11.10 |
11.08 |
11.09 |
124.8K |
| 11:00 |
11.10 |
11.12 |
11.09 |
11.12 |
116.9K |
| 11:05 |
11.11 |
11.12 |
11.11 |
11.12 |
80.2K |
| 11:10 |
11.12 |
11.12 |
11.11 |
11.12 |
69.9K |
| 11:15 |
11.12 |
11.12 |
11.11 |
11.12 |
83.8K |
| 11:20 |
11.11 |
11.12 |
11.10 |
11.11 |
92.6K |
| 11:25 |
11.12 |
11.12 |
11.10 |
11.10 |
74.5K |
| 11:30 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 13:00 |
11.11 |
11.12 |
11.09 |
11.11 |
174.7K |
| 13:05 |
11.10 |
11.11 |
11.09 |
11.09 |
121.4K |
| 13:10 |
11.09 |
11.10 |
11.08 |
11.09 |
104.1K |
| 13:15 |
11.09 |
11.12 |
11.08 |
11.12 |
284.5K |
| 13:20 |
11.13 |
11.14 |
11.11 |
11.12 |
182.8K |
| 13:25 |
11.12 |
11.12 |
11.10 |
11.10 |
151.3K |
| 13:30 |
11.10 |
11.11 |
11.08 |
11.08 |
90.6K |
| 13:35 |
11.09 |
11.09 |
11.08 |
11.09 |
90.5K |
| 13:40 |
11.09 |
11.10 |
11.08 |
11.09 |
90.9K |
| 13:45 |
11.08 |
11.09 |
11.08 |
11.08 |
70.4K |
| 13:50 |
11.08 |
11.09 |
11.07 |
11.08 |
217.7K |
| 13:55 |
11.07 |
11.08 |
11.05 |
11.05 |
383.7K |
| 14:00 |
11.05 |
11.07 |
11.05 |
11.07 |
257.2K |
| 14:05 |
11.07 |
11.07 |
11.06 |
11.07 |
90.6K |
| 14:10 |
11.06 |
11.07 |
11.05 |
11.05 |
299.5K |
| 14:15 |
11.05 |
11.06 |
11.03 |
11.04 |
280.0K |
| 14:20 |
11.03 |
11.03 |
11.01 |
11.02 |
420.5K |
| 14:25 |
11.02 |
11.02 |
11.01 |
11.01 |
462.1K |
| 14:30 |
11.01 |
11.03 |
11.00 |
11.03 |
382.6K |
| 14:35 |
11.02 |
11.03 |
11.01 |
11.01 |
203.4K |
| 14:40 |
11.01 |
11.01 |
10.98 |
10.98 |
653.8K |
| 14:45 |
10.99 |
10.99 |
10.97 |
10.99 |
354.9K |
| 14:50 |
10.99 |
11.00 |
10.95 |
10.95 |
601.1K |
| 14:55 |
10.95 |
10.96 |
10.94 |
10.94 |
210.2K |
| 15:40 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|