伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.17 11.10 11.16 796.4K
09:35 11.16 11.17 11.12 11.16 404.9K
09:40 11.16 11.20 11.14 11.14 489.1K
09:45 11.15 11.17 11.14 11.15 307.3K
09:50 11.15 11.16 11.14 11.15 165.7K
09:55 11.16 11.19 11.16 11.19 200.0K
10:00 11.18 11.21 11.17 11.20 390.4K
10:05 11.20 11.28 11.20 11.28 397.1K
10:10 11.26 11.30 11.26 11.27 953.2K
10:15 11.27 11.30 11.26 11.29 473.9K
10:20 11.29 11.30 11.26 11.29 392.2K
10:25 11.29 11.32 11.29 11.31 327.0K
10:30 11.31 11.34 11.31 11.33 473.2K
10:35 11.33 11.35 11.32 11.33 168.9K
10:40 11.33 11.36 11.33 11.36 361.8K
10:45 11.36 11.38 11.36 11.36 262.2K
10:50 11.36 11.37 11.34 11.35 172.5K
10:55 11.35 11.40 11.34 11.40 401.2K
11:00 11.38 11.40 11.37 11.40 157.6K
11:05 11.39 11.40 11.38 11.39 95.9K
11:10 11.39 11.39 11.38 11.38 132.4K
11:15 11.39 11.41 11.38 11.40 187.7K
11:20 11.40 11.43 11.40 11.43 199.5K
11:25 11.43 11.44 11.42 11.43 94.1K
13:00 11.43 11.43 11.40 11.40 306.0K
13:05 11.40 11.40 11.37 11.37 118.0K
13:10 11.37 11.39 11.36 11.38 130.1K
13:15 11.38 11.39 11.37 11.39 81.9K
13:20 11.38 11.39 11.37 11.38 63.5K
13:25 11.38 11.38 11.36 11.36 113.1K
13:30 11.36 11.38 11.36 11.37 68.5K
13:35 11.37 11.38 11.35 11.35 145.3K
13:40 11.35 11.36 11.33 11.33 111.8K
13:45 11.33 11.34 11.31 11.32 150.5K
13:50 11.32 11.33 11.32 11.32 114.3K
13:55 11.33 11.33 11.32 11.32 110.5K
14:00 11.32 11.33 11.32 11.32 138.7K
14:05 11.32 11.33 11.32 11.32 115.2K
14:10 11.32 11.34 11.32 11.34 163.5K
14:15 11.34 11.35 11.33 11.34 144.7K
14:20 11.34 11.35 11.31 11.32 262.7K
14:25 11.32 11.32 11.30 11.31 190.1K
14:30 11.31 11.34 11.31 11.33 194.6K
14:35 11.34 11.34 11.30 11.32 164.3K
14:40 11.31 11.32 11.29 11.31 262.5K
14:45 11.31 11.32 11.27 11.27 287.8K
14:50 11.28 11.29 11.27 11.28 285.6K
14:55 11.27 11.30 11.27 11.30 98.7K
15:40 11.30 11.30 11.30 11.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据