| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.19 |
11.05 |
11.12 |
4,106.3K |
| 09:35 |
11.12 |
11.16 |
11.11 |
11.15 |
806.3K |
| 09:40 |
11.14 |
11.15 |
11.08 |
11.13 |
1,207.3K |
| 09:45 |
11.14 |
11.14 |
11.10 |
11.13 |
671.5K |
| 09:50 |
11.14 |
11.16 |
11.13 |
11.16 |
383.6K |
| 09:55 |
11.15 |
11.16 |
11.13 |
11.15 |
306.0K |
| 10:00 |
11.16 |
11.17 |
11.14 |
11.17 |
392.3K |
| 10:05 |
11.17 |
11.21 |
11.16 |
11.20 |
632.6K |
| 10:10 |
11.21 |
11.21 |
11.17 |
11.21 |
663.3K |
| 10:15 |
11.21 |
11.29 |
11.21 |
11.28 |
641.8K |
| 10:20 |
11.27 |
11.29 |
11.27 |
11.29 |
265.1K |
| 10:25 |
11.28 |
11.30 |
11.26 |
11.28 |
391.5K |
| 10:30 |
11.29 |
11.30 |
11.27 |
11.30 |
429.8K |
| 10:35 |
11.30 |
11.30 |
11.25 |
11.27 |
158.2K |
| 10:40 |
11.28 |
11.30 |
11.26 |
11.28 |
269.4K |
| 10:45 |
11.27 |
11.29 |
11.23 |
11.24 |
176.3K |
| 10:50 |
11.24 |
11.25 |
11.22 |
11.24 |
138.8K |
| 10:55 |
11.24 |
11.25 |
11.21 |
11.23 |
212.4K |
| 11:00 |
11.24 |
11.24 |
11.16 |
11.18 |
335.2K |
| 11:05 |
11.18 |
11.20 |
11.15 |
11.16 |
416.9K |
| 11:10 |
11.15 |
11.21 |
11.15 |
11.21 |
305.6K |
| 11:15 |
11.19 |
11.23 |
11.14 |
11.17 |
515.5K |
| 11:20 |
11.17 |
11.20 |
11.15 |
11.18 |
338.2K |
| 11:25 |
11.18 |
11.18 |
11.14 |
11.16 |
302.2K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 13:00 |
11.15 |
11.17 |
11.08 |
11.11 |
594.5K |
| 13:05 |
11.11 |
11.11 |
11.09 |
11.10 |
322.5K |
| 13:10 |
11.10 |
11.11 |
11.07 |
11.07 |
649.1K |
| 13:15 |
11.07 |
11.10 |
11.05 |
11.10 |
608.1K |
| 13:20 |
11.10 |
11.13 |
11.10 |
11.12 |
142.1K |
| 13:25 |
11.11 |
11.13 |
11.10 |
11.12 |
97.8K |
| 13:30 |
11.12 |
11.13 |
11.11 |
11.13 |
77.9K |
| 13:35 |
11.13 |
11.13 |
11.12 |
11.12 |
76.3K |
| 13:40 |
11.12 |
11.12 |
11.11 |
11.12 |
115.7K |
| 13:45 |
11.11 |
11.12 |
11.11 |
11.12 |
86.3K |
| 13:50 |
11.12 |
11.13 |
11.11 |
11.12 |
117.4K |
| 13:55 |
11.11 |
11.14 |
11.11 |
11.13 |
238.3K |
| 14:00 |
11.12 |
11.12 |
11.10 |
11.12 |
179.7K |
| 14:05 |
11.12 |
11.13 |
11.11 |
11.12 |
166.6K |
| 14:10 |
11.12 |
11.15 |
11.11 |
11.15 |
98.4K |
| 14:15 |
11.15 |
11.16 |
11.14 |
11.15 |
130.2K |
| 14:20 |
11.15 |
11.16 |
11.15 |
11.16 |
104.9K |
| 14:25 |
11.16 |
11.18 |
11.15 |
11.18 |
141.3K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.18 |
181.9K |
| 14:35 |
11.18 |
11.19 |
11.17 |
11.18 |
84.0K |
| 14:40 |
11.18 |
11.19 |
11.17 |
11.18 |
214.5K |
| 14:45 |
11.18 |
11.18 |
11.16 |
11.16 |
202.5K |
| 14:50 |
11.17 |
11.18 |
11.15 |
11.17 |
405.1K |
| 14:55 |
11.18 |
11.19 |
11.17 |
11.19 |
151.1K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|