伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.37 11.30 11.33 581.9K
09:35 11.32 11.35 11.28 11.30 254.1K
09:40 11.30 11.31 11.25 11.28 351.1K
09:45 11.28 11.31 11.25 11.25 207.9K
09:50 11.26 11.27 11.23 11.23 303.1K
09:55 11.24 11.26 11.23 11.26 106.8K
10:00 11.26 11.27 11.21 11.26 544.2K
10:05 11.25 11.27 11.25 11.25 84.8K
10:10 11.25 11.26 11.24 11.26 74.5K
10:15 11.25 11.27 11.25 11.27 45.5K
10:20 11.27 11.28 11.25 11.26 68.2K
10:25 11.25 11.29 11.25 11.26 119.5K
10:30 11.27 11.30 11.26 11.29 77.2K
10:35 11.29 11.30 11.28 11.29 30.7K
10:40 11.28 11.30 11.28 11.30 59.7K
10:45 11.30 11.33 11.30 11.32 175.1K
10:50 11.33 11.42 11.31 11.40 620.1K
10:55 11.40 11.41 11.37 11.38 191.7K
11:00 11.38 11.39 11.35 11.39 154.1K
11:05 11.39 11.40 11.38 11.38 108.2K
11:10 11.38 11.39 11.38 11.38 193.8K
11:15 11.39 11.40 11.38 11.38 283.3K
11:20 11.38 11.40 11.38 11.40 154.8K
11:25 11.39 11.39 11.37 11.38 94.7K
13:00 11.38 11.44 11.37 11.42 687.0K
13:05 11.42 11.44 11.40 11.41 168.4K
13:10 11.41 11.43 11.41 11.43 35.8K
13:15 11.42 11.43 11.42 11.43 207.1K
13:20 11.42 11.44 11.42 11.43 239.4K
13:25 11.44 11.45 11.43 11.45 333.8K
13:30 11.45 11.46 11.44 11.45 193.8K
13:35 11.45 11.47 11.45 11.46 120.6K
13:40 11.45 11.47 11.45 11.46 75.5K
13:45 11.46 11.46 11.42 11.42 121.6K
13:50 11.42 11.45 11.42 11.44 41.3K
13:55 11.44 11.46 11.44 11.45 55.3K
14:00 11.44 11.46 11.44 11.45 184.1K
14:05 11.46 11.46 11.44 11.45 379.4K
14:10 11.45 11.46 11.44 11.46 247.2K
14:15 11.45 11.46 11.44 11.45 73.8K
14:20 11.44 11.45 11.42 11.45 459.2K
14:25 11.45 11.45 11.43 11.44 68.8K
14:30 11.44 11.44 11.43 11.44 108.8K
14:35 11.44 11.45 11.43 11.45 197.7K
14:40 11.44 11.45 11.43 11.43 162.1K
14:45 11.44 11.45 11.43 11.45 262.9K
14:50 11.44 11.45 11.43 11.44 174.2K
14:55 11.45 11.45 11.43 11.43 123.4K
15:40 11.45 11.45 11.45 11.45 86.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据