伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.30 11.22 11.26 377.2K
09:35 11.26 11.27 11.24 11.26 85.1K
09:40 11.26 11.26 11.24 11.24 108.2K
09:45 11.24 11.27 11.24 11.24 81.7K
09:50 11.24 11.25 11.23 11.24 74.7K
09:55 11.24 11.27 11.24 11.25 143.4K
10:00 11.25 11.27 11.24 11.24 82.6K
10:05 11.25 11.27 11.25 11.27 125.6K
10:10 11.27 11.29 11.26 11.27 92.8K
10:15 11.27 11.27 11.24 11.26 91.3K
10:20 11.25 11.28 11.25 11.27 60.8K
10:25 11.27 11.28 11.26 11.26 162.8K
10:30 11.26 11.29 11.26 11.29 116.9K
10:35 11.29 11.30 11.29 11.29 50.4K
10:40 11.29 11.30 11.28 11.29 74.7K
10:45 11.29 11.32 11.29 11.32 58.8K
10:50 11.32 11.32 11.31 11.31 22.5K
10:55 11.32 11.32 11.31 11.31 46.8K
11:00 11.31 11.33 11.31 11.32 36.9K
11:05 11.32 11.33 11.30 11.31 73.7K
11:10 11.31 11.32 11.30 11.31 23.8K
11:15 11.30 11.31 11.28 11.29 200.2K
11:20 11.29 11.29 11.25 11.27 75.4K
11:25 11.27 11.29 11.26 11.28 69.7K
13:00 11.29 11.31 11.28 11.31 69.6K
13:05 11.31 11.32 11.30 11.31 24.3K
13:10 11.32 11.33 11.31 11.33 72.2K
13:15 11.33 11.34 11.32 11.34 129.7K
13:20 11.34 11.34 11.33 11.34 20.1K
13:25 11.33 11.34 11.31 11.31 86.8K
13:30 11.32 11.32 11.29 11.31 153.3K
13:35 11.30 11.31 11.30 11.31 50.1K
13:40 11.30 11.31 11.29 11.31 59.7K
13:45 11.31 11.32 11.30 11.30 31.7K
13:50 11.31 11.31 11.30 11.30 28.9K
13:55 11.31 11.31 11.29 11.31 69.0K
14:00 11.30 11.31 11.28 11.30 86.1K
14:05 11.29 11.31 11.28 11.28 61.3K
14:10 11.29 11.31 11.29 11.30 24.6K
14:15 11.30 11.32 11.30 11.31 34.4K
14:20 11.32 11.35 11.30 11.33 295.9K
14:25 11.33 11.33 11.31 11.32 145.1K
14:30 11.32 11.32 11.30 11.30 152.6K
14:35 11.30 11.32 11.28 11.29 478.9K
14:40 11.28 11.30 11.28 11.30 139.5K
14:45 11.29 11.34 11.29 11.34 267.2K
14:50 11.33 11.35 11.31 11.33 203.4K
14:55 11.34 11.34 11.33 11.34 87.1K
15:40 11.33 11.33 11.33 11.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据