| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.27 |
11.17 |
11.20 |
326.1K |
| 09:35 |
11.20 |
11.27 |
11.20 |
11.25 |
284.1K |
| 09:40 |
11.23 |
11.25 |
11.21 |
11.21 |
171.9K |
| 09:45 |
11.20 |
11.24 |
11.20 |
11.23 |
220.6K |
| 09:50 |
11.22 |
11.24 |
11.22 |
11.22 |
166.3K |
| 09:55 |
11.21 |
11.23 |
11.20 |
11.22 |
67.7K |
| 10:00 |
11.22 |
11.24 |
11.21 |
11.22 |
113.3K |
| 10:05 |
11.21 |
11.26 |
11.21 |
11.25 |
133.3K |
| 10:10 |
11.26 |
11.27 |
11.22 |
11.22 |
168.8K |
| 10:15 |
11.22 |
11.24 |
11.21 |
11.22 |
66.1K |
| 10:20 |
11.22 |
11.23 |
11.22 |
11.22 |
75.2K |
| 10:25 |
11.22 |
11.23 |
11.22 |
11.23 |
67.5K |
| 10:30 |
11.23 |
11.24 |
11.22 |
11.23 |
79.5K |
| 10:35 |
11.23 |
11.25 |
11.22 |
11.24 |
64.4K |
| 10:40 |
11.23 |
11.25 |
11.23 |
11.24 |
38.9K |
| 10:45 |
11.24 |
11.25 |
11.23 |
11.25 |
45.3K |
| 10:50 |
11.25 |
11.26 |
11.24 |
11.26 |
53.1K |
| 10:55 |
11.25 |
11.27 |
11.24 |
11.26 |
96.3K |
| 11:00 |
11.26 |
11.26 |
11.25 |
11.26 |
37.9K |
| 11:05 |
11.26 |
11.26 |
11.25 |
11.25 |
35.3K |
| 11:10 |
11.25 |
11.26 |
11.25 |
11.26 |
45.8K |
| 11:15 |
11.26 |
11.26 |
11.25 |
11.26 |
86.4K |
| 11:20 |
11.26 |
11.26 |
11.24 |
11.25 |
118.4K |
| 11:25 |
11.24 |
11.24 |
11.21 |
11.22 |
151.9K |
| 13:00 |
11.22 |
11.25 |
11.21 |
11.22 |
165.5K |
| 13:05 |
11.22 |
11.23 |
11.20 |
11.20 |
69.6K |
| 13:10 |
11.21 |
11.23 |
11.20 |
11.21 |
89.8K |
| 13:15 |
11.21 |
11.24 |
11.20 |
11.22 |
78.9K |
| 13:20 |
11.23 |
11.25 |
11.22 |
11.23 |
63.1K |
| 13:25 |
11.23 |
11.27 |
11.23 |
11.27 |
87.9K |
| 13:30 |
11.26 |
11.29 |
11.26 |
11.29 |
161.2K |
| 13:35 |
11.29 |
11.29 |
11.27 |
11.28 |
158.1K |
| 13:40 |
11.28 |
11.29 |
11.24 |
11.24 |
125.5K |
| 13:45 |
11.24 |
11.26 |
11.23 |
11.25 |
54.2K |
| 13:50 |
11.25 |
11.25 |
11.23 |
11.25 |
50.7K |
| 13:55 |
11.25 |
11.27 |
11.24 |
11.26 |
81.9K |
| 14:00 |
11.27 |
11.27 |
11.25 |
11.27 |
56.3K |
| 14:05 |
11.26 |
11.28 |
11.25 |
11.25 |
146.5K |
| 14:10 |
11.26 |
11.27 |
11.24 |
11.25 |
88.7K |
| 14:15 |
11.26 |
11.28 |
11.25 |
11.27 |
138.3K |
| 14:20 |
11.27 |
11.28 |
11.26 |
11.27 |
82.6K |
| 14:25 |
11.28 |
11.28 |
11.24 |
11.26 |
121.6K |
| 14:30 |
11.26 |
11.27 |
11.24 |
11.24 |
169.8K |
| 14:35 |
11.24 |
11.27 |
11.23 |
11.26 |
100.5K |
| 14:40 |
11.26 |
11.26 |
11.25 |
11.26 |
116.5K |
| 14:45 |
11.26 |
11.30 |
11.26 |
11.29 |
241.4K |
| 14:50 |
11.29 |
11.30 |
11.28 |
11.30 |
177.1K |
| 14:55 |
11.29 |
11.30 |
11.28 |
11.30 |
86.7K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
59.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|