| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.19 |
11.11 |
11.18 |
438.2K |
| 09:35 |
11.17 |
11.20 |
11.16 |
11.19 |
270.9K |
| 09:40 |
11.19 |
11.20 |
11.18 |
11.19 |
238.6K |
| 09:45 |
11.20 |
11.20 |
11.14 |
11.16 |
354.2K |
| 09:50 |
11.16 |
11.20 |
11.16 |
11.19 |
231.8K |
| 09:55 |
11.19 |
11.23 |
11.19 |
11.23 |
431.2K |
| 10:00 |
11.22 |
11.25 |
11.21 |
11.21 |
349.1K |
| 10:05 |
11.22 |
11.24 |
11.20 |
11.23 |
231.5K |
| 10:10 |
11.23 |
11.24 |
11.23 |
11.24 |
136.2K |
| 10:15 |
11.23 |
11.24 |
11.23 |
11.23 |
134.7K |
| 10:20 |
11.24 |
11.24 |
11.23 |
11.23 |
157.9K |
| 10:25 |
11.23 |
11.27 |
11.23 |
11.26 |
432.4K |
| 10:30 |
11.26 |
11.30 |
11.26 |
11.29 |
287.1K |
| 10:35 |
11.29 |
11.32 |
11.29 |
11.32 |
338.1K |
| 10:40 |
11.32 |
11.34 |
11.31 |
11.34 |
298.5K |
| 10:45 |
11.34 |
11.34 |
11.32 |
11.34 |
219.4K |
| 10:50 |
11.34 |
11.34 |
11.31 |
11.32 |
170.8K |
| 10:55 |
11.32 |
11.32 |
11.31 |
11.32 |
116.8K |
| 11:00 |
11.31 |
11.33 |
11.30 |
11.33 |
282.1K |
| 11:05 |
11.33 |
11.34 |
11.32 |
11.33 |
214.0K |
| 11:10 |
11.34 |
11.39 |
11.32 |
11.38 |
608.6K |
| 11:15 |
11.38 |
11.39 |
11.37 |
11.37 |
216.8K |
| 11:20 |
11.37 |
11.38 |
11.35 |
11.37 |
188.4K |
| 11:25 |
11.37 |
11.37 |
11.35 |
11.37 |
257.5K |
| 11:30 |
11.36 |
11.36 |
11.36 |
11.36 |
0.3K |
| 13:00 |
11.36 |
11.39 |
11.35 |
11.36 |
459.6K |
| 13:05 |
11.37 |
11.38 |
11.36 |
11.38 |
151.6K |
| 13:10 |
11.37 |
11.38 |
11.35 |
11.35 |
221.4K |
| 13:15 |
11.36 |
11.37 |
11.35 |
11.37 |
136.1K |
| 13:20 |
11.36 |
11.37 |
11.34 |
11.35 |
147.2K |
| 13:25 |
11.35 |
11.35 |
11.34 |
11.35 |
109.6K |
| 13:30 |
11.34 |
11.35 |
11.33 |
11.33 |
138.8K |
| 13:35 |
11.34 |
11.35 |
11.33 |
11.34 |
126.1K |
| 13:40 |
11.34 |
11.35 |
11.33 |
11.33 |
89.4K |
| 13:45 |
11.34 |
11.34 |
11.32 |
11.32 |
212.0K |
| 13:50 |
11.33 |
11.34 |
11.32 |
11.34 |
192.2K |
| 13:55 |
11.34 |
11.34 |
11.33 |
11.34 |
150.9K |
| 14:00 |
11.33 |
11.33 |
11.29 |
11.32 |
279.9K |
| 14:05 |
11.31 |
11.33 |
11.30 |
11.32 |
94.8K |
| 14:10 |
11.32 |
11.32 |
11.30 |
11.31 |
87.7K |
| 14:15 |
11.30 |
11.31 |
11.29 |
11.29 |
62.5K |
| 14:20 |
11.29 |
11.29 |
11.25 |
11.25 |
195.4K |
| 14:25 |
11.25 |
11.26 |
11.24 |
11.26 |
99.1K |
| 14:30 |
11.26 |
11.29 |
11.25 |
11.28 |
88.5K |
| 14:35 |
11.27 |
11.28 |
11.27 |
11.27 |
59.5K |
| 14:40 |
11.28 |
11.28 |
11.26 |
11.26 |
254.3K |
| 14:45 |
11.27 |
11.29 |
11.26 |
11.29 |
131.0K |
| 14:50 |
11.29 |
11.30 |
11.27 |
11.27 |
165.2K |
| 14:55 |
11.27 |
11.29 |
11.26 |
11.27 |
71.9K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|